Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reflexer Ungovernance Token (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.5218 | $1.5218 | $1.6133 | $1.6133 | - | $294,923 |
| Oct-24 2025 | $1.6133 | $1.6133 | $1.6133 | $1.6133 | - | $312,656 |
| Oct-23 2025 | $1.6133 | $1.5803 | $1.6133 | $1.5803 | - | $312,656 |
| Oct-22 2025 | $1.5803 | $1.5803 | $1.6598 | $1.6598 | - | $306,258 |
| Oct-21 2025 | $1.6598 | $1.6325 | $1.7117 | $1.6846 | - | $321,667 |
| Oct-20 2025 | $1.6846 | $1.5326 | $1.7146 | $1.5326 | - | $326,469 |
| Oct-19 2025 | $1.5326 | $1.4938 | $1.5326 | $1.4938 | - | $297,024 |
| Oct-18 2025 | $1.4938 | $1.4813 | $1.4938 | $1.4813 | - | $289,493 |
| Oct-17 2025 | $1.4813 | $1.4529 | $1.4996 | $1.4661 | - | $287,085 |
| Oct-16 2025 | $1.4661 | $1.4661 | $1.4851 | $1.4851 | - | $284,143 |
| Oct-15 2025 | $1.4851 | $1.4724 | $1.5259 | $1.5259 | - | $287,818 |
| Oct-14 2025 | $1.4504 | $1.4490 | $1.4822 | $1.4798 | - | $281,093 |
| Oct-13 2025 | $1.4798 | $1.4613 | $1.4798 | $1.4613 | - | $286,785 |
| Oct-12 2025 | $1.4613 | $1.2892 | $1.4613 | $1.2892 | - | $283,204 |
| Oct-11 2025 | $1.2892 | $1.1413 | $1.3096 | $1.1413 | $12,661 | $249,849 |