Cap Mercado $2.62T
-0.57%
Volume 24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reflexer Ungovernance Token (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.3704 | $2.3704 | $2.3704 | $2.3704 | - | $459,384 |
| Mar-18 2026 | $2.3704 | $2.3704 | $2.3704 | $2.3704 | - | $459,384 |
| Mar-17 2026 | $2.3704 | $2.3034 | $2.3704 | $2.3034 | - | $459,384 |
| Mar-16 2026 | $2.3034 | $2.0501 | $2.3034 | $2.0501 | - | $446,403 |
| Mar-15 2026 | $2.0501 | $2.0501 | $2.1260 | $2.1260 | - | $397,316 |
| Mar-14 2026 | $2.1260 | $2.1260 | $2.1260 | $2.1260 | - | $412,017 |
| Mar-13 2026 | $2.1260 | $2.1211 | $2.2154 | $2.1211 | - | $412,017 |
| Mar-12 2026 | $2.1211 | $2.1211 | $2.1211 | $2.1211 | - | $411,063 |
| Mar-11 2026 | $2.1211 | $2.1211 | $2.1211 | $2.1211 | - | $411,063 |
| Mar-10 2026 | $2.1211 | $2.1011 | $2.1458 | $2.1011 | - | $411,063 |
| Mar-09 2026 | $2.1011 | $2.1011 | $2.1011 | $2.1011 | - | $407,189 |
| Mar-08 2026 | $2.1011 | $2.1011 | $2.1011 | $2.1011 | - | $407,189 |
| Mar-07 2026 | $2.1011 | $2.1011 | $2.2239 | $2.2239 | - | $407,189 |
| Mar-06 2026 | $2.2239 | $2.2239 | $2.2239 | $2.2239 | - | $430,994 |
| Mar-05 2026 | $2.2239 | $2.2060 | $2.2877 | $2.2060 | - | $430,994 |