Cap Mercado $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Reflexer Ungovernance Token (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.0781 | $2.0781 | $2.0781 | $2.0781 | - | $402,730 |
| Apr-07 2026 | $2.0781 | $2.0781 | $2.1191 | $2.1191 | - | $402,730 |
| Apr-06 2026 | $2.1191 | $1.9926 | $2.1191 | $1.9926 | - | $410,685 |
| Apr-05 2026 | $1.9926 | $1.9926 | $2.0179 | $1.9998 | - | $386,161 |
| Apr-04 2026 | $1.9998 | $1.9998 | $1.9998 | $1.9998 | - | $387,563 |
| Apr-03 2026 | $1.9998 | $1.9998 | $2.0119 | $2.0119 | - | $387,563 |
| Apr-02 2026 | $2.0119 | $1.9876 | $2.1046 | $2.1046 | $4,751 | $389,907 |
| Apr-01 2026 | $2.1046 | $2.0963 | $2.1637 | $2.1112 | - | $407,870 |
| Mar-31 2026 | $2.1112 | $2.0595 | $2.1112 | $2.0595 | - | $409,148 |
| Mar-30 2026 | $2.0595 | $1.9823 | $2.0595 | $1.9823 | - | $399,141 |
| Mar-29 2026 | $1.9823 | $1.9823 | $2.0268 | $2.0268 | $1,674 | $384,165 |
| Mar-28 2026 | $2.0268 | $1.7826 | $2.1273 | $2.1273 | - | $392,789 |
| Mar-27 2026 | $2.1273 | $2.1273 | $2.2458 | $2.2293 | - | $412,264 |
| Mar-26 2026 | $2.2293 | $2.2293 | $2.3249 | $2.3249 | - | $432,049 |
| Mar-25 2026 | $2.3249 | $2.3249 | $2.3461 | $2.3461 | - | $450,557 |