Cap Mercado $3.90T
1.54%
Volume 24h $421.76B
9.64%
BTC % 60%
-0.16%
ETH % 9.16%
-1.85%
Moedas
32.391
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Reflexer Ungovernance Token (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $2.8365 | $2.8000 | $3.3055 | $3.1705 | $83,294 | $549,719 |
| Jul-09 2025 | $3.1956 | $3.0392 | $3.2244 | $3.0778 | $59,802 | $619,302 |
| Jul-08 2025 | $3.1010 | $2.9994 | $3.1120 | $3.0435 | $59,641 | $600,977 |
| Jul-07 2025 | $3.0236 | $3.0103 | $3.3620 | $3.1457 | $56,393 | $585,970 |
| Jul-06 2025 | $3.1589 | $2.8973 | $3.1589 | $2.9452 | $60,718 | $612,200 |
| Jul-05 2025 | $2.9802 | $2.6974 | $2.9802 | $2.7256 | $62,113 | $577,554 |
| Jul-04 2025 | $2.7694 | $2.6212 | $2.7756 | $2.6838 | $86,724 | $536,714 |
| Jul-03 2025 | $2.7472 | $2.2817 | $4.0452 | $2.3365 | $197,779 | $532,402 |
| Jul-02 2025 | $2.3092 | $2.3092 | $2.6737 | $2.5610 | $53,060 | $447,523 |
| Jul-01 2025 | $2.5918 | $2.5822 | $2.7675 | $2.7256 | $55,518 | $502,288 |
| Jun-30 2025 | $2.7035 | $2.5314 | $2.7244 | $2.5314 | $63,916 | $523,928 |
| Jun-29 2025 | $2.5712 | $2.4654 | $2.5712 | $2.5336 | $59,287 | $498,301 |
| Jun-28 2025 | $2.5322 | $2.4264 | $2.5490 | $2.4264 | $57,164 | $490,746 |
| Jun-27 2025 | $2.4335 | $2.3553 | $2.4335 | $2.3909 | $59,426 | $471,619 |
| Jun-26 2025 | $2.4054 | $2.3643 | $2.4924 | $2.4667 | $55,217 | $466,160 |