Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Reflexer Ungovernance Token (FLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $3.4454 | $3.3265 | $3.4489 | $3.3281 | $61,147 | $667,710 |
| Oct-19 2024 | $3.3228 | $3.2851 | $3.3265 | $3.2936 | $60,261 | $643,952 |
| Oct-18 2024 | $3.2921 | $3.2220 | $3.2921 | $3.2234 | $59,394 | $638,014 |
| Oct-17 2024 | $3.2194 | $3.1973 | $3.3049 | $3.2942 | $56,192 | $623,916 |
| Oct-16 2024 | $3.2941 | $3.2059 | $3.2945 | $3.2059 | $58,323 | $638,392 |
| Oct-15 2024 | $3.2103 | $3.1960 | $3.3311 | $3.3255 | $40,276 | $622,161 |
| Oct-14 2024 | $3.3302 | $3.0856 | $3.3405 | $3.0856 | $12,071 | $645,385 |
| Oct-13 2024 | $3.1000 | $3.0813 | $3.1009 | $3.0826 | $18,971 | $600,780 |
| Oct-12 2024 | $3.2075 | $3.0742 | $3.2075 | $3.1902 | $23,845 | $621,605 |
| Oct-11 2024 | $3.1922 | $3.1638 | $3.2498 | $3.2027 | $12,812 | $618,654 |
| Oct-10 2024 | $3.1696 | $3.1680 | $3.4006 | $3.3930 | $16,782 | $614,262 |
| Oct-09 2024 | $3.3959 | $3.3959 | $3.5074 | $3.4205 | $9,489 | $658,122 |
| Oct-08 2024 | $3.4165 | $3.3409 | $3.4165 | $3.3409 | $10,650 | $662,107 |
| Oct-07 2024 | $3.3405 | $3.3275 | $3.4761 | $3.3575 | $9,641 | $647,380 |
| Oct-06 2024 | $3.3553 | $3.3381 | $3.4007 | $3.3943 | $11,541 | $650,250 |