Cap Mercado $3.08T
-9.57%
Volume 24h $484.19B
25.42%
BTC % 54.24%
-1.08%
ETH % 10.74%
-1.11%
Moedas
33.686
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reflecto (RTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000010336511602393 | $0.0000000010336511602393 | $0.0000000010336511602393 | $0.0000000010336511602393 | - | - |
| Nov-19 2025 | $0.0000000010336511602393 | $0.000000001032166603875299 | $0.0000000010336511602393 | $0.000000001032166603875299 | - | - |
| Nov-18 2025 | $0.000000001032166603875299 | $0.0000000010205737374236 | $0.0000000010338257489399 | $0.0000000010205737374236 | - | - |
| Nov-17 2025 | $0.0000000010205737374236 | $0.0000000010205737374236 | $0.0000000010515882561901 | $0.0000000010515882561901 | - | - |
| Nov-16 2025 | $0.0000000010515882561901 | $0.0000000010515882561901 | $0.0000000010515882561901 | $0.0000000010515882561901 | - | - |
| Nov-15 2025 | $0.0000000010515882561901 | $0.000000001035149830042099 | $0.0000000010515882561901 | $0.000000001035149830042099 | $31 | - |
| Nov-14 2025 | $0.000000001035149830042099 | $0.0000000010286585553776 | $0.0000000010796087966499 | $0.0000000010796087966499 | - | - |
| Nov-13 2025 | $0.0000000010796087966499 | $0.0000000010796087966499 | $0.0000000010796087966499 | $0.0000000010796087966499 | - | - |
| Nov-12 2025 | $0.0000000010796087966499 | $0.0000000010796087966499 | $0.0000000010871697534143 | $0.0000000010871697534143 | - | - |
| Nov-11 2025 | $0.0000000010871697534143 | $0.0000000010871697534143 | $0.0000000011218033944374 | $0.0000000011218033944374 | - | - |
| Nov-10 2025 | $0.0000000011218033944374 | $0.0000000011218033944374 | $0.000000001131338326752 | $0.000000001131338326752 | - | - |
| Nov-09 2025 | $0.000000001131338326752 | $0.000000001131338326752 | $0.0000000011348543514352 | $0.0000000011348543514352 | - | - |
| Nov-08 2025 | $0.0000000011348543514352 | $0.0000000011034296056611 | $0.0000000011348543514352 | $0.0000000011034296056611 | - | - |
| Nov-07 2025 | $0.0000000011034296056611 | $0.0000000010801184963634 | $0.0000000011034296056611 | $0.0000000010801184963634 | - | - |
| Nov-06 2025 | $0.0000000010801184963634 | $0.0000000010495371416939 | $0.0000000010801184963634 | $0.0000000010495371416939 | - | - |