Cap Mercado $3.37T
2.27%
Volume 24h $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
Moedas
33.802
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reflecto (RTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $968,483,028,923,550 | $956,179,222,798,860 | $986,274,084,636,150 | $986,274,084,636,150 | - | - |
| Dec-10 2025 | $986,274,084,636,150 | $979,035,974,619,690 | $986,274,084,636,150 | $979,035,974,619,690 | - | - |
| Dec-09 2025 | $979,035,974,619,690 | $979,035,974,619,690 | $988,991,278,937,419 | $988,991,278,937,419 | - | - |
| Dec-08 2025 | $988,991,278,937,419 | $976,311,320,243,939 | $0.0000000010074076110936 | $976,311,320,243,939 | - | - |
| Dec-07 2025 | $976,311,320,243,939 | $939,763,972,982,770 | $976,311,320,243,939 | $939,763,972,982,770 | - | - |
| Dec-06 2025 | $939,763,972,982,770 | $939,763,972,982,770 | $939,763,972,982,770 | $939,763,972,982,770 | - | - |
| Dec-05 2025 | $939,763,972,982,770 | $939,763,972,982,770 | $939,763,972,982,770 | $939,763,972,982,770 | - | - |
| Dec-04 2025 | $939,763,972,982,770 | $939,763,972,982,770 | $939,763,972,982,770 | $939,763,972,982,770 | - | - |
| Dec-03 2025 | $939,763,972,982,770 | $939,763,972,982,770 | $939,763,972,982,770 | $939,763,972,982,770 | - | - |
| Dec-02 2025 | $939,763,972,982,770 | $922,960,187,828,630 | $939,763,972,982,770 | $922,960,187,828,630 | - | - |
| Dec-01 2025 | $922,960,187,828,630 | $922,960,187,828,630 | $977,534,074,960,460 | $977,534,074,960,460 | - | - |
| Nov-30 2025 | $977,534,074,960,460 | $977,534,074,960,460 | $994,672,175,157,750 | $994,672,175,157,750 | - | - |
| Nov-29 2025 | $994,672,175,157,750 | $994,672,175,157,750 | $994,672,175,157,750 | $994,672,175,157,750 | - | - |
| Nov-28 2025 | $994,672,175,157,750 | $994,672,175,157,750 | $998,320,473,716,700 | $998,320,473,716,700 | - | - |
| Nov-27 2025 | $998,320,473,716,700 | $966,525,732,079,990 | $998,320,473,716,700 | $966,525,732,079,990 | - | - |