Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reflecto (RTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000010439359493686 | $0.0000000010439359493686 | $0.0000000010439359493686 | $0.0000000010439359493686 | - | - |
| Aug-18 2025 | $0.0000000010439359493686 | $0.0000000010252902738089 | $0.000000001057512757179299 | $0.000000001057512757179299 | - | - |
| Aug-17 2025 | $0.000000001057512757179299 | $0.0000000010290779956386 | $0.000000001077360556259499 | $0.0000000010290779956386 | $2,347 | - |
| Aug-16 2025 | $0.000000001026147129201599 | $0.0000000010012881543233 | $0.000000001026147129201599 | $0.0000000010012881543233 | - | - |
| Aug-15 2025 | $0.0000000010012881543233 | $999,946,641,171,110 | $0.0000000010391165609827 | $0.0000000010391165609827 | - | - |
| Aug-14 2025 | $0.0000000010391165609827 | $0.0000000010206730545781 | $0.0000000010568576770775 | $0.0000000010390847165855 | - | - |
| Aug-13 2025 | $0.0000000010238696859798 | $0.000000001020624616337099 | $0.0000000010238696859798 | $0.000000001020624616337099 | - | - |
| Aug-12 2025 | $0.000000001020624616337099 | $937,088,602,594,890 | $0.000000001020624616337099 | $937,088,602,594,890 | - | - |
| Aug-11 2025 | $937,088,602,594,890 | $925,633,936,740,580 | $949,130,699,018,190 | $929,613,389,431,350 | - | - |
| Aug-10 2025 | $929,613,389,431,350 | $922,464,969,033,120 | $930,364,004,824,130 | $923,076,938,574,810 | - | - |
| Aug-09 2025 | $923,076,938,574,810 | $910,902,557,923,970 | $939,585,454,329,630 | $910,902,557,923,970 | $204 | - |
| Aug-08 2025 | $913,622,680,445,320 | $893,933,800,787,020 | $913,622,680,445,320 | $893,933,800,787,020 | - | - |
| Aug-07 2025 | $893,933,800,787,020 | $869,721,024,240,030 | $898,433,633,565,390 | $869,721,024,240,030 | - | - |
| Aug-06 2025 | $869,721,024,240,030 | $847,425,266,625,830 | $869,721,024,240,030 | $852,495,786,604,380 | - | - |
| Aug-05 2025 | $852,495,786,604,380 | $851,201,563,027,650 | $874,137,187,805,120 | $852,066,077,328,980 | - | - |