Cap Mercado $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Moedas
34.180
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Reflecto (RTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $915,529,006,528,790 | $915,529,006,528,790 | $915,529,006,528,790 | $915,529,006,528,790 | - | - |
| Jan-30 2026 | $915,529,006,528,790 | $915,529,006,528,790 | $963,283,306,534,810 | $963,283,306,534,810 | - | - |
| Jan-29 2026 | $963,283,306,534,810 | $963,283,306,534,810 | $973,289,599,636,430 | $973,289,599,636,430 | - | - |
| Jan-28 2026 | $973,289,599,636,430 | $969,536,706,532,070 | $973,289,599,636,430 | $969,536,706,532,070 | - | - |
| Jan-27 2026 | $969,536,706,532,070 | $941,553,899,631,769 | $969,536,706,532,070 | $941,553,899,631,769 | - | - |
| Jan-26 2026 | $941,553,899,631,769 | $941,553,899,631,769 | $951,865,619,314,950 | $951,865,619,314,950 | - | - |
| Jan-25 2026 | $951,865,619,314,950 | $949,461,176,698,740 | $958,756,173,307,990 | $958,756,173,307,990 | - | - |
| Jan-24 2026 | $958,756,173,307,990 | $958,756,173,307,990 | $958,756,173,307,990 | $958,756,173,307,990 | - | - |
| Jan-23 2026 | $958,756,173,307,990 | $953,252,440,072,860 | $960,060,838,996,860 | $953,252,440,072,860 | - | - |
| Jan-22 2026 | $953,252,440,072,860 | $953,252,440,072,860 | $953,252,440,072,860 | $953,252,440,072,860 | - | - |
| Jan-21 2026 | $953,252,440,072,860 | $953,252,440,072,860 | $969,811,809,937,769 | $969,811,809,937,769 | - | - |
| Jan-20 2026 | $969,811,809,937,769 | $969,668,489,528,680 | $0.000000001006105332752199 | $0.000000001006105332752199 | - | - |
| Jan-19 2026 | $0.000000001006105332752199 | $0.0000000010028425659668 | $0.0000000010356188813435 | $0.0000000010356188813435 | - | - |
| Jan-18 2026 | $0.0000000010356188813435 | $0.0000000010356188813435 | $0.0000000010356188813435 | $0.0000000010356188813435 | - | - |
| Jan-17 2026 | $0.0000000010356188813435 | $0.000000001019770240016299 | $0.0000000010356188813435 | $0.000000001019770240016299 | - | - |