Cap Mercado $2.78T -1.95%
Volume 24h $264.58B -21.15%
BTC % 54.97% -0.5%
ETH % 9.96% -2.41%
Moedas 34.180
Trocas 885
Última atualização 1 minuto atrás
Reflecto RTO

Preços históricos de Reflecto (RTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-31 2026 $915,529,006,528,790 $915,529,006,528,790 $915,529,006,528,790 $915,529,006,528,790 - -
Jan-30 2026 $915,529,006,528,790 $915,529,006,528,790 $963,283,306,534,810 $963,283,306,534,810 - -
Jan-29 2026 $963,283,306,534,810 $963,283,306,534,810 $973,289,599,636,430 $973,289,599,636,430 - -
Jan-28 2026 $973,289,599,636,430 $969,536,706,532,070 $973,289,599,636,430 $969,536,706,532,070 - -
Jan-27 2026 $969,536,706,532,070 $941,553,899,631,769 $969,536,706,532,070 $941,553,899,631,769 - -
Jan-26 2026 $941,553,899,631,769 $941,553,899,631,769 $951,865,619,314,950 $951,865,619,314,950 - -
Jan-25 2026 $951,865,619,314,950 $949,461,176,698,740 $958,756,173,307,990 $958,756,173,307,990 - -
Jan-24 2026 $958,756,173,307,990 $958,756,173,307,990 $958,756,173,307,990 $958,756,173,307,990 - -
Jan-23 2026 $958,756,173,307,990 $953,252,440,072,860 $960,060,838,996,860 $953,252,440,072,860 - -
Jan-22 2026 $953,252,440,072,860 $953,252,440,072,860 $953,252,440,072,860 $953,252,440,072,860 - -
Jan-21 2026 $953,252,440,072,860 $953,252,440,072,860 $969,811,809,937,769 $969,811,809,937,769 - -
Jan-20 2026 $969,811,809,937,769 $969,668,489,528,680 $0.000000001006105332752199 $0.000000001006105332752199 - -
Jan-19 2026 $0.000000001006105332752199 $0.0000000010028425659668 $0.0000000010356188813435 $0.0000000010356188813435 - -
Jan-18 2026 $0.0000000010356188813435 $0.0000000010356188813435 $0.0000000010356188813435 $0.0000000010356188813435 - -
Jan-17 2026 $0.0000000010356188813435 $0.000000001019770240016299 $0.0000000010356188813435 $0.000000001019770240016299 - -

Análise histórica e de mercado do preço de Reflecto (RTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1508 dias, a partir do dia 16-12-2021.