Cap Mercado $2.51T
0.08%
Volume 24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reflecto (RTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | $640,046,916,197,170 | - | - |
| Feb-19 2026 | $640,046,916,197,170 | $640,046,916,197,170 | $644,042,565,666,790 | $642,391,549,820,960 | - | - |
| Feb-18 2026 | $642,391,549,820,960 | $642,391,549,820,960 | $659,349,588,315,310 | $659,349,588,315,310 | - | - |
| Feb-17 2026 | $659,349,588,315,310 | $656,945,744,704,810 | $667,409,981,908,970 | $656,968,579,493,900 | $57 | - |
| Feb-16 2026 | $656,968,579,493,900 | $656,968,579,493,900 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |
| Feb-15 2026 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |
| Feb-14 2026 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |
| Feb-13 2026 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | $659,112,007,827,390 | - | - |
| Feb-12 2026 | $659,112,007,827,390 | $654,712,619,023,360 | $659,112,007,827,390 | $654,712,619,023,360 | - | - |
| Feb-11 2026 | $654,712,619,023,360 | $654,712,619,023,360 | $654,712,619,023,360 | $654,712,619,023,360 | - | - |
| Feb-10 2026 | $654,712,619,023,360 | $654,712,619,023,360 | $698,382,886,794,770 | $698,382,886,794,770 | - | - |
| Feb-09 2026 | $698,382,886,794,770 | $698,382,886,794,770 | $698,382,886,794,770 | $698,382,886,794,770 | - | - |
| Feb-08 2026 | $698,382,886,794,770 | $698,382,886,794,770 | $698,382,886,794,770 | $698,382,886,794,770 | - | - |
| Feb-07 2026 | $698,382,886,794,770 | $698,382,886,794,770 | $709,536,595,075,980 | $709,536,595,075,980 | - | - |
| Feb-06 2026 | $709,536,595,075,980 | $664,995,682,434,340 | $709,536,595,075,980 | $664,995,682,434,340 | $5 | - |