Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reflecto (RTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000010677719834482 | $0.0000000010571922270067 | $0.0000000010677719834482 | $0.0000000010571922270067 | $50 | - |
| Jul-26 2024 | $0.0000000010571922270067 | $0.0000000010190197517861 | $0.0000000010571922270067 | $0.0000000010190197517861 | $995 | - |
| Jul-25 2024 | $0.0000000010190197517861 | $0.0000000010079630411004 | $0.000000001029914320428799 | $0.000000001029914320428799 | $14 | - |
| Jul-24 2024 | $0.000000001029914320428799 | $0.000000001029914320428799 | $0.0000000010504597208776 | $0.0000000010504597208776 | $587 | - |
| Jul-23 2024 | $0.0000000010504597208776 | $0.0000000010504597208776 | $0.0000000010724489543065 | $0.0000000010724489543065 | $2 | - |
| Jul-22 2024 | $0.0000000010724489543065 | $0.0000000010724489543065 | $0.0000000010831714088117 | $0.0000000010831714088117 | $480 | - |
| Jul-21 2024 | $0.0000000010831714088117 | $0.0000000010831714088117 | $0.000000001084353178834399 | $0.000000001084353178834399 | $220 | - |
| Jul-20 2024 | $0.000000001084353178834399 | $0.000000001033019274113699 | $0.000000001084353178834399 | $0.000000001033019274113699 | $1,088 | - |
| Jul-19 2024 | $0.000000001033019274113699 | $0.0000000010313856241292 | $0.000000001033019274113699 | $0.0000000010313856241292 | $1 | - |
| Jul-18 2024 | $0.0000000010313856241292 | $0.0000000010239595224044 | $0.0000000010374766731623 | $0.0000000010361326485733 | $239 | - |
| Jul-17 2024 | $0.0000000010361326485733 | $0.0000000010361326485733 | $0.0000000010361326485733 | $0.0000000010361326485733 | - | - |
| Jul-16 2024 | $0.0000000010361326485733 | $0.0000000010361326485733 | $0.0000000010386360370816 | $0.0000000010386360370816 | $6 | - |
| Jul-15 2024 | $0.0000000010386360370816 | $966,601,645,931,840 | $0.0000000010386360370816 | $966,601,645,931,840 | $6 | - |
| Jul-14 2024 | $966,601,645,931,840 | $961,684,133,121,780 | $968,896,575,369,770 | $961,684,133,121,780 | $101 | - |
| Jul-13 2024 | $961,684,133,121,780 | $961,684,133,121,780 | $963,163,845,780,369 | $963,163,845,780,369 | $6 | - |