Cap Mercado $2.18T
-0.27%
Volume 24h $118.01B
39.8%
BTC % 52.94%
0.69%
ETH % 13.88%
1.87%
Moedas
28.660
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Reflecto (RTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $922,925,153,110,480 | $919,904,655,296,770 | $962,085,786,564,130 | $962,085,786,564,130 | $4 | - |
| Aug-31 2024 | $962,085,786,564,130 | $962,085,786,564,130 | $962,085,786,564,130 | $962,085,786,564,130 | - | - |
| Aug-30 2024 | $962,085,786,564,130 | $962,085,786,564,130 | $962,085,786,564,130 | $962,085,786,564,130 | - | - |
| Aug-29 2024 | $972,209,882,693,300 | $966,322,317,294,909 | $980,763,424,016,350 | $980,763,424,016,350 | $184 | - |
| Aug-28 2024 | $980,763,424,016,350 | $980,763,424,016,350 | $999,187,744,429,430 | $999,187,744,429,430 | $6 | - |
| Aug-27 2024 | $999,187,744,429,430 | $999,187,744,429,430 | $999,187,744,429,430 | $999,187,744,429,430 | - | - |
| Aug-26 2024 | $999,187,744,429,430 | $999,187,744,429,430 | $0.0000000010496633316349 | $0.0000000010496633316349 | $22 | - |
| Aug-25 2024 | $0.0000000010496633316349 | $0.0000000010496633316349 | $0.0000000010496633316349 | $0.0000000010496633316349 | - | - |
| Aug-24 2024 | $0.0000000010496633316349 | $0.0000000010496633316349 | $0.0000000010768837062215 | $0.0000000010768837062215 | $63 | - |
| Aug-23 2024 | $0.000000001069494612701899 | $0.000000001055423428404699 | $0.000000001069494612701899 | $0.000000001057027930424999 | $248 | - |
| Aug-22 2024 | $0.000000001057027930424999 | $0.000000001034768251413099 | $0.000000001057027930424999 | $0.000000001034768251413099 | $4 | - |
| Aug-21 2024 | $0.000000001034768251413099 | $0.000000001034768251413099 | $0.000000001034768251413099 | $0.000000001034768251413099 | - | - |
| Aug-20 2024 | $0.000000001034768251413099 | $944,251,562,801,950 | $0.000000001034768251413099 | $944,251,562,801,950 | $0 | - |
| Aug-19 2024 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | - | - |
| Aug-18 2024 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | - | - |