Cap Mercado $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reflecto (RTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000010545999969458 | $0.0000000010480301205331 | $0.0000000010545999969458 | $0.0000000010505592081294 | $0 | - |
| Oct-19 2024 | $0.0000000010505592081294 | $0.0000000010505592081294 | $0.0000000010582412341412 | $0.0000000010526113308681 | $20 | - |
| Oct-18 2024 | $0.0000000010526113308681 | $0.000000001027712309284099 | $0.0000000010526113308681 | $0.000000001027712309284099 | $145 | - |
| Oct-17 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-16 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-15 2024 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | $0.000000001027712309284099 | - | - |
| Oct-14 2024 | $0.000000001027712309284099 | $0.000000001009467331832099 | $0.000000001027712309284099 | $0.000000001009467331832099 | $29 | - |
| Oct-13 2024 | $0.000000001009467331832099 | $0.000000001009467331832099 | $0.0000000010175955393118 | $0.0000000010162611748077 | $13 | - |
| Oct-12 2024 | $0.0000000010162611748077 | $0.0000000010162611748077 | $0.0000000010162611748077 | $0.0000000010162611748077 | - | - |
| Oct-11 2024 | $0.0000000010162611748077 | $997,555,485,609,039 | $0.0000000010162611748077 | $997,555,485,609,039 | $37 | - |
| Oct-10 2024 | $0.0000000010088036701088 | $0.0000000010088036701088 | $0.0000000010088047553091 | $0.0000000010088047553091 | - | - |
| Oct-09 2024 | $0.0000000010250497904729 | $0.0000000010250497904729 | $0.0000000010250497904729 | $0.0000000010250497904729 | - | - |
| Oct-08 2024 | $0.0000000010176317974832 | $0.000000001000188442734899 | $0.0000000010176317974832 | $0.000000001000188442734899 | $213 | - |
| Oct-07 2024 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | - | - |
| Oct-06 2024 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | $0.000000001000188442734899 | - | - |