Cap Mercado $2.21T
-0.96%
Volume 24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Moedas
28.494
+2
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | $944,251,562,801,950 | - | - |
Aug-17 2024 | $944,251,562,801,950 | $935,789,767,681,890 | $944,251,562,801,950 | $935,789,767,681,890 | $47 | - |
Aug-16 2024 | $935,789,767,681,890 | $935,789,767,681,890 | $942,729,245,131,430 | $942,729,245,131,430 | $0 | - |
Aug-15 2024 | $942,729,245,131,430 | $935,482,679,917,899 | $943,487,128,943,100 | $943,487,128,943,100 | $199 | - |
Aug-14 2024 | $943,487,128,943,100 | $933,085,528,344,220 | $967,341,576,004,610 | $933,085,528,344,220 | $27 | - |
Aug-13 2024 | $933,085,528,344,220 | $933,085,528,344,220 | $933,085,528,344,220 | $933,085,528,344,220 | - | - |
Aug-12 2024 | $933,085,528,344,220 | $933,085,528,344,220 | $969,099,555,141,239 | $969,099,555,141,239 | $9 | - |
Aug-11 2024 | $969,099,555,141,239 | $942,418,542,237,940 | $969,099,555,141,239 | $942,418,542,237,940 | $53 | - |
Aug-10 2024 | $942,418,542,237,940 | $916,011,698,414,370 | $942,418,542,237,940 | $916,011,698,414,370 | $12 | - |
Aug-09 2024 | $916,011,698,414,370 | $890,129,516,655,340 | $916,011,698,414,370 | $890,129,516,655,340 | $52 | - |
Aug-08 2024 | $890,129,516,655,340 | $890,129,516,655,340 | $895,366,618,852,230 | $895,366,618,852,230 | $4 | - |
Aug-07 2024 | $895,366,618,852,230 | $890,337,721,207,290 | $895,366,618,852,230 | $890,337,721,207,290 | $6 | - |
Aug-06 2024 | $890,337,721,207,290 | $795,232,321,098,070 | $890,337,721,207,290 | $795,232,321,098,070 | $4 | - |
Aug-05 2024 | $795,232,321,098,070 | $795,232,321,098,070 | $992,723,805,752,660 | $992,723,805,752,660 | $27 | - |
Aug-04 2024 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | $992,723,805,752,660 | - | - |