Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Reflecto USD (RUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-04 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-03 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-02 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| May-01 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| Apr-30 2025 | $0.934976 | $0.934976 | $0.934976 | $0.934976 | - | - |
| Apr-29 2025 | $0.934976 | $0.929969 | $0.934976 | $0.929969 | - | - |
| Apr-28 2025 | $0.929969 | $0.929969 | $0.929969 | $0.929969 | - | - |
| Apr-27 2025 | $0.929969 | $0.929969 | $0.941728 | $0.941728 | - | - |
| Apr-26 2025 | $0.941728 | $0.941728 | $0.942504 | $0.942301 | - | - |
| Apr-25 2025 | $0.942301 | $0.942301 | $0.956055 | $0.956055 | - | - |
| Apr-24 2025 | $0.956055 | $0.956055 | $0.956055 | $0.956055 | - | - |
| Apr-23 2025 | $0.956055 | $0.956055 | $0.958259 | $0.958259 | - | - |
| Apr-22 2025 | $0.951604 | $0.943401 | $0.951604 | $0.94474 | - | - |
| Apr-21 2025 | $0.94474 | $0.927807 | $0.94474 | $0.927807 | - | - |