Cap Mercado $3.18T
-0.64%
Volume 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReflectionAI (RECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00037767 | $0.00035613 | $0.00037984 | $0.00035617 | $12,070 | - |
| Dec-29 2025 | $0.00035808 | $0.00035611 | $0.00035844 | $0.00035844 | $11,640 | - |
| Dec-28 2025 | $0.00035845 | $0.00035617 | $0.00035847 | $0.00035844 | $11,718 | - |
| Dec-27 2025 | $0.00035844 | $0.00035316 | $0.00036875 | $0.00035789 | $14,562 | - |
| Dec-26 2025 | $0.00035969 | $0.00035328 | $0.00035971 | $0.00035329 | $11,804 | - |
| Dec-25 2025 | $0.00035494 | $0.00035325 | $0.00035494 | $0.00035374 | $11,909 | - |
| Dec-24 2025 | $0.00035484 | $0.0003509 | $0.00035488 | $0.00035488 | $12,082 | - |
| Dec-23 2025 | $0.0003549 | $0.0003528 | $0.00036022 | $0.00036007 | $11,740 | - |
| Dec-22 2025 | $0.00036005 | $0.000358 | $0.00036027 | $0.00036027 | $12,023 | - |
| Dec-21 2025 | $0.00036016 | $0.00035476 | $0.00036031 | $0.00035478 | $11,946 | - |
| Dec-20 2025 | $0.0003569 | $0.0003547 | $0.00035854 | $0.00035639 | $11,917 | - |
| Dec-19 2025 | $0.00035638 | $0.00035638 | $0.00036032 | $0.0003603 | $11,487 | - |
| Dec-18 2025 | $0.0003582 | $0.00035815 | $0.00036049 | $0.00036043 | $11,663 | - |
| Dec-17 2025 | $0.00036041 | $0.00035196 | $0.00040277 | $0.00038445 | $17,044 | - |
| Dec-16 2025 | $0.00038204 | $0.00035562 | $0.00038447 | $0.00035564 | $12,001 | - |