Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ReflectionAI (RECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00076609 | $0.00076295 | $0.00078295 | $0.000773 | $168,764 | - |
| Oct-27 2025 | $0.00077305 | $0.000694 | $0.00088975 | $0.00069415 | $133,244 | - |
| Oct-26 2025 | $0.00069305 | $0.00069179 | $0.0007434 | $0.0007432 | $68,252 | - |
| Oct-25 2025 | $0.00074743 | $0.00072344 | $0.00079173 | $0.00072522 | $47,145 | - |
| Oct-24 2025 | $0.00072513 | $0.00070709 | $0.00074214 | $0.00071226 | $115,828 | - |
| Oct-23 2025 | $0.00071131 | $0.00069929 | $0.00074617 | $0.00072912 | $115,285 | - |
| Oct-22 2025 | $0.00071412 | $0.00068811 | $0.00071412 | $0.00068939 | $111,741 | - |
| Oct-21 2025 | $0.00070333 | $0.00069336 | $0.00073924 | $0.00072827 | $113,247 | - |
| Oct-20 2025 | $0.00073131 | $0.00069422 | $0.00074123 | $0.00069522 | $113,694 | - |
| Oct-19 2025 | $0.00070024 | $0.00070024 | $0.00077951 | $0.0007391 | $62,154 | - |
| Oct-18 2025 | $0.00073905 | $0.00069625 | $0.00075905 | $0.00075706 | $60,066 | - |
| Oct-17 2025 | $0.0007568 | $0.00065908 | $0.00075707 | $0.00075366 | $46,963 | - |
| Oct-16 2025 | $0.00075432 | $0.00070709 | $0.00079728 | $0.00074703 | $31,220 | - |
| Oct-15 2025 | $0.00074107 | $0.00073352 | $0.00088505 | $0.00075706 | $199,644 | - |
| Oct-14 2025 | $0.00077137 | $0.00073746 | $0.00077215 | $0.00075199 | $285,535 | - |