Cap Mercado $2.60T
2.37%
Volume 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Moedas
34.366
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ReflectionAI (RECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00032919 | $0.00032743 | $0.00033238 | $0.00033237 | $9,187 | - |
| Mar-21 2026 | $0.00033234 | $0.00033066 | $0.00033246 | $0.00033066 | $9,136 | - |
| Mar-20 2026 | $0.00033072 | $0.00033064 | $0.00033252 | $0.00033071 | $9,047 | - |
| Mar-19 2026 | $0.00033072 | $0.00033065 | $0.00033426 | $0.00033239 | $8,998 | - |
| Mar-18 2026 | $0.00033239 | $0.00032602 | $0.00033434 | $0.00032602 | $9,267 | - |
| Mar-17 2026 | $0.00032788 | $0.00032475 | $0.0003279 | $0.00032479 | $9,616 | - |
| Mar-16 2026 | $0.00032627 | $0.00032442 | $0.00032632 | $0.00032632 | $9,148 | - |
| Mar-15 2026 | $0.00032445 | $0.00032437 | $0.00032634 | $0.00032623 | $9,146 | - |
| Mar-14 2026 | $0.00032441 | $0.00032277 | $0.00032626 | $0.00032277 | $9,133 | - |
| Mar-13 2026 | $0.0003247 | $0.00032273 | $0.00032472 | $0.00032281 | $8,698 | - |
| Mar-12 2026 | $0.00032284 | $0.00032278 | $0.00032454 | $0.00032286 | $9,172 | - |
| Mar-11 2026 | $0.00032288 | $0.00032273 | $0.00032449 | $0.00032432 | $3,617 | - |
| Mar-10 2026 | $0.00032433 | $0.00032432 | $0.00032459 | $0.00032444 | $25 | - |
| Mar-09 2026 | $0.00032444 | $0.00032433 | $0.0003263 | $0.00032439 | $8,346 | - |
| Mar-08 2026 | $0.0003263 | $0.00032431 | $0.0003263 | $0.00032608 | $9,242 | - |