Cap Mercado $2.46T
-3.06%
Volume 24h $194.15B
-21.22%
BTC % 54.39%
-0.27%
ETH % 9.57%
-0.41%
Moedas
34.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReflectionAI (RECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00033583 | $0.00033546 | $0.00033728 | $0.00033722 | $8,690 | - |
| Feb-09 2026 | $0.00033735 | $0.00033524 | $0.00033735 | $0.00033535 | $8,393 | - |
| Feb-08 2026 | $0.00033721 | $0.00033522 | $0.00033721 | $0.00033525 | $8,600 | - |
| Feb-07 2026 | $0.00033716 | $0.00033565 | $0.00033716 | $0.00033689 | $20,980 | - |
| Feb-06 2026 | $0.00033686 | $0.00033594 | $0.00033699 | $0.00033656 | $18,830 | - |
| Feb-05 2026 | $0.00033643 | $0.00033582 | $0.00034239 | $0.00034226 | $12,454 | - |
| Feb-04 2026 | $0.00034232 | $0.00033947 | $0.00035148 | $0.00034946 | $13,003 | - |
| Feb-03 2026 | $0.0003515 | $0.0003495 | $0.0003571 | $0.0003571 | $12,062 | - |
| Feb-02 2026 | $0.00035709 | $0.00034977 | $0.00035921 | $0.00035749 | $13,334 | - |
| Feb-01 2026 | $0.00035688 | $0.00035656 | $0.00035752 | $0.00035741 | $11,732 | - |
| Jan-31 2026 | $0.00035734 | $0.00035721 | $0.0003587 | $0.00035863 | $11,913 | - |
| Jan-30 2026 | $0.00035862 | $0.00035728 | $0.00035898 | $0.0003589 | $10,135 | - |
| Jan-29 2026 | $0.00035889 | $0.00035693 | $0.00035901 | $0.00035895 | $10,965 | - |
| Jan-28 2026 | $0.00035698 | $0.00035687 | $0.00035912 | $0.00035733 | $12,047 | - |
| Jan-27 2026 | $0.00035738 | $0.00035518 | $0.00035908 | $0.00035527 | $11,568 | - |