Cap Mercado $3.24T
-2.38%
Volume 24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
Moedas
34.082
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ReflectionAI (RECT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00035065 | $0.00035059 | $0.00035286 | $0.0003509 | $11,986 | - |
| Jan-19 2026 | $0.00035284 | $0.00034977 | $0.00035298 | $0.00034986 | $12,596 | - |
| Jan-18 2026 | $0.00034986 | $0.00034986 | $0.00036196 | $0.00036182 | $12,470 | - |
| Jan-17 2026 | $0.00035973 | $0.00035973 | $0.00036556 | $0.00036153 | $11,866 | - |
| Jan-16 2026 | $0.00036362 | $0.00036149 | $0.00036917 | $0.00036702 | $12,375 | - |
| Jan-15 2026 | $0.00036704 | $0.00036694 | $0.00036918 | $0.00036914 | $12,096 | - |
| Jan-14 2026 | $0.00036917 | $0.00036687 | $0.00037272 | $0.00037077 | $12,137 | - |
| Jan-13 2026 | $0.0003708 | $0.00036846 | $0.00037091 | $0.00037059 | $11,896 | - |
| Jan-12 2026 | $0.00037064 | $0.00036836 | $0.00037074 | $0.00036836 | $11,899 | - |
| Jan-11 2026 | $0.00036845 | $0.00036845 | $0.00037066 | $0.0003686 | $11,897 | - |
| Jan-10 2026 | $0.00036858 | $0.00036379 | $0.00037063 | $0.00036381 | $12,388 | - |
| Jan-09 2026 | $0.00036384 | $0.00036332 | $0.00036519 | $0.00036519 | $11,687 | - |
| Jan-08 2026 | $0.00036495 | $0.00036315 | $0.00036709 | $0.00036502 | $11,921 | - |
| Jan-07 2026 | $0.00036507 | $0.00036501 | $0.00036728 | $0.00036523 | $11,876 | - |
| Jan-06 2026 | $0.00036576 | $0.0003652 | $0.00037291 | $0.00037291 | $12,317 | - |