Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00030025 | $0.00026389 | $0.00030025 | $0.00029766 | $1,629,968 | $6,310,016 |
| Oct-02 2025 | $0.00029815 | $0.00026498 | $0.00029975 | $0.00026557 | $1,927,012 | $6,266,013 |
| Oct-01 2025 | $0.00026569 | $0.0002576 | $0.00029424 | $0.00028918 | $1,660,649 | $5,583,814 |
| Sep-30 2025 | $0.00028888 | $0.00025543 | $0.00029539 | $0.00029539 | $1,441,421 | $6,071,178 |
| Sep-29 2025 | $0.00026536 | $0.00026282 | $0.00030047 | $0.00026877 | $2,393,151 | $5,576,828 |
| Sep-28 2025 | $0.00026991 | $0.00026991 | $0.00029758 | $0.00029758 | $1,045,860 | $5,672,423 |
| Sep-27 2025 | $0.00029845 | $0.00026337 | $0.00029845 | $0.00029559 | $1,139,139 | $6,272,175 |
| Sep-26 2025 | $0.00029581 | $0.00026066 | $0.00029821 | $0.00026218 | $1,973,946 | $6,216,735 |
| Sep-25 2025 | $0.00026301 | $0.00026301 | $0.00030056 | $0.00026708 | $1,989,079 | $5,527,400 |
| Sep-24 2025 | $0.00026701 | $0.00025904 | $0.00026852 | $0.00025993 | $1,484,038 | $5,611,497 |
| Sep-23 2025 | $0.00025924 | $0.00025924 | $0.00031057 | $0.00030296 | $1,659,965 | $5,448,174 |
| Sep-22 2025 | $0.00030392 | $0.00026759 | $0.00032835 | $0.00029537 | $2,125,987 | $6,387,287 |
| Sep-21 2025 | $0.00032714 | $0.00029893 | $0.0003291 | $0.00030773 | $984,905 | $6,875,192 |
| Sep-20 2025 | $0.00030767 | $0.00030103 | $0.00031221 | $0.00030781 | $877,537 | $6,465,966 |
| Sep-19 2025 | $0.00030725 | $0.00029965 | $0.00033145 | $0.00030614 | $1,601,133 | $6,457,246 |