Cap Mercado $3.17T
0.28%
Volume 24h $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00014015 | $0.00013812 | $0.00014021 | $0.00014002 | $1,110,925 | $2,945,356 |
| Dec-23 2025 | $0.00013994 | $0.00013825 | $0.00014308 | $0.00014201 | $1,533,393 | $2,940,937 |
| Dec-22 2025 | $0.00014302 | $0.00014208 | $0.00014408 | $0.00014327 | $2,617,515 | $3,005,715 |
| Dec-21 2025 | $0.00014324 | $0.00014154 | $0.0001471 | $0.00014559 | $1,404,069 | $3,010,479 |
| Dec-20 2025 | $0.00014551 | $0.00014424 | $0.00014734 | $0.00014718 | $563,255 | $3,058,181 |
| Dec-19 2025 | $0.00014992 | $0.00013851 | $0.00014992 | $0.00013936 | $2,181,573 | $3,150,836 |
| Dec-18 2025 | $0.00013938 | $0.00013902 | $0.00014603 | $0.00014603 | $2,047,127 | $2,929,225 |
| Dec-17 2025 | $0.00014541 | $0.0001447 | $0.00015326 | $0.00015284 | $1,336,173 | $3,055,988 |
| Dec-16 2025 | $0.0001528 | $0.00014941 | $0.00015441 | $0.00015394 | $1,437,437 | $3,211,248 |
| Dec-15 2025 | $0.00015525 | $0.00015525 | $0.00016046 | $0.00015901 | $1,429,285 | $3,262,809 |
| Dec-14 2025 | $0.00015912 | $0.00015869 | $0.00016594 | $0.00016594 | $1,076,979 | $3,344,058 |
| Dec-13 2025 | $0.00016536 | $0.00016119 | $0.00016781 | $0.00016269 | $1,001,457 | $3,475,212 |
| Dec-12 2025 | $0.0001635 | $0.00016091 | $0.00016722 | $0.00016282 | $1,662,147 | $3,436,244 |
| Dec-11 2025 | $0.00016277 | $0.00016002 | $0.00016703 | $0.00016655 | $2,037,583 | $3,420,908 |
| Dec-10 2025 | $0.00016727 | $0.00016495 | $0.00017039 | $0.00016668 | $1,820,439 | $3,515,447 |