Cap Mercado $2.27T
0.9%
Volume 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Moedas
28.635
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00065282 | $0.00063731 | $0.00067768 | $0.00065926 | $22,534,651 | $14,898,391 |
| Aug-27 2024 | $0.00064936 | $0.00064936 | $0.00070429 | $0.00067967 | $24,320,621 | $14,819,416 |
| Aug-26 2024 | $0.00068061 | $0.00067129 | $0.00073591 | $0.00073591 | $23,689,990 | $15,532,689 |
| Aug-25 2024 | $0.00074224 | $0.0007358 | $0.00079437 | $0.00079437 | $18,407,588 | $16,939,038 |
| Aug-24 2024 | $0.00079314 | $0.00078104 | $0.00082362 | $0.00079411 | $13,444,995 | $18,100,682 |
| Aug-23 2024 | $0.00080221 | $0.00076424 | $0.00080221 | $0.00076739 | $18,351,950 | $18,307,659 |
| Aug-22 2024 | $0.00076182 | $0.0007518 | $0.0007718 | $0.00076205 | $14,832,801 | $17,385,918 |
| Aug-21 2024 | $0.00076235 | $0.00075731 | $0.00077511 | $0.00076061 | $14,645,302 | $17,397,922 |
| Aug-20 2024 | $0.00076554 | $0.00075881 | $0.00079343 | $0.00078649 | $31,952,094 | $17,470,711 |
| Aug-19 2024 | $0.00078437 | $0.00077633 | $0.00083131 | $0.00081586 | $15,774,831 | $17,900,641 |
| Aug-18 2024 | $0.00083174 | $0.00079558 | $0.00085873 | $0.00080033 | $15,517,552 | $18,981,664 |
| Aug-17 2024 | $0.00080042 | $0.00078066 | $0.00085606 | $0.00078066 | $18,385,079 | $18,266,870 |
| Aug-16 2024 | $0.00078973 | $0.00075674 | $0.00083723 | $0.00077223 | $26,491,387 | $18,022,788 |
| Aug-15 2024 | $0.0007668 | $0.00075424 | $0.00084919 | $0.00082518 | $23,442,416 | $17,499,579 |
| Aug-14 2024 | $0.00081424 | $0.00078109 | $0.00084752 | $0.00084752 | $26,895,388 | $18,582,252 |