Cap Mercado $2.80T
-1.49%
Volume 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Moedas
34.187
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000098 | $0.00009541 | $0.00010228 | $0.00010177 | $823,454 | $2,059,629 |
| Feb-01 2026 | $0.00010191 | $0.00009608 | $0.00010498 | $0.00009827 | $683,487 | $2,141,911 |
| Jan-31 2026 | $0.00009751 | $0.00009697 | $0.00011391 | $0.00011196 | $708,246 | $2,049,274 |
| Jan-30 2026 | $0.00011278 | $0.00011104 | $0.00011884 | $0.00011609 | $912,790 | $2,370,256 |
| Jan-29 2026 | $0.00011703 | $0.00011432 | $0.00012417 | $0.00012417 | $986,315 | $2,459,670 |
| Jan-28 2026 | $0.00012239 | $0.00012221 | $0.00012484 | $0.00012347 | $1,160,815 | $2,572,126 |
| Jan-27 2026 | $0.00012416 | $0.00012331 | $0.00012637 | $0.00012331 | $901,486 | $2,609,385 |
| Jan-26 2026 | $0.00012395 | $0.00012165 | $0.00012708 | $0.00012477 | $830,732 | $2,604,995 |
| Jan-25 2026 | $0.00012473 | $0.00012473 | $0.00013712 | $0.00013541 | $1,048,786 | $2,621,358 |
| Jan-24 2026 | $0.00013683 | $0.00013535 | $0.0001406 | $0.0001406 | $372,468 | $2,875,669 |
| Jan-23 2026 | $0.00014057 | $0.00013794 | $0.00014456 | $0.00014077 | $1,098,204 | $2,954,357 |
| Jan-22 2026 | $0.00014077 | $0.00013879 | $0.00014088 | $0.00014003 | $1,173,360 | $2,958,573 |
| Jan-21 2026 | $0.00013996 | $0.0001378 | $0.00014094 | $0.00013882 | $1,700,368 | $2,941,430 |
| Jan-20 2026 | $0.00013888 | $0.00013888 | $0.00014281 | $0.00014204 | $935,697 | $2,918,826 |
| Jan-19 2026 | $0.00014209 | $0.00013835 | $0.00014613 | $0.00014613 | $1,423,687 | $2,986,273 |