Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004864 | $0.00025665 | $0.00050624 | $0.00049829 | $2,487,786 | $10,222,117 |
| Aug-19 2025 | $0.00049562 | $0.00023506 | $0.00051601 | $0.00051601 | $2,495,593 | $10,415,931 |
| Aug-18 2025 | $0.00051743 | $0.00046545 | $0.00052967 | $0.00046545 | $2,646,333 | $10,874,353 |
| Aug-17 2025 | $0.00046468 | $0.00027539 | $0.00047032 | $0.00041847 | $1,360,640 | $9,765,602 |
| Aug-16 2025 | $0.00043474 | $0.00027667 | $0.00049809 | $0.00048067 | $1,338,086 | $9,136,557 |
| Aug-15 2025 | $0.00029087 | $0.00029087 | $0.00052424 | $0.00051197 | $2,231,612 | $6,112,978 |
| Aug-14 2025 | $0.00050943 | $0.00029165 | $0.00055209 | $0.00053496 | $3,603,859 | $10,706,123 |
| Aug-13 2025 | $0.00053293 | $0.00050779 | $0.00053431 | $0.0005101 | $3,517,015 | $11,200,086 |
| Aug-12 2025 | $0.00050897 | $0.00045968 | $0.00050897 | $0.00048288 | $2,363,278 | $10,696,373 |
| Aug-11 2025 | $0.00047108 | $0.00028214 | $0.000504 | $0.00045727 | $2,270,028 | $9,900,079 |
| Aug-10 2025 | $0.00047066 | $0.0004281 | $0.00047874 | $0.0004281 | $1,450,180 | $9,891,385 |
| Aug-09 2025 | $0.00042527 | $0.00040573 | $0.00042583 | $0.00041731 | $1,296,152 | $8,937,528 |
| Aug-08 2025 | $0.0004174 | $0.00041722 | $0.00045128 | $0.00042399 | $1,328,667 | $8,771,991 |
| Aug-07 2025 | $0.00043231 | $0.00025511 | $0.00043231 | $0.00039237 | $1,482,072 | $9,085,396 |
| Aug-06 2025 | $0.00039681 | $0.00024457 | $0.00040244 | $0.00024834 | $1,173,357 | $8,339,300 |