Cap Mercado $3.52T
1.36%
Volume 24h $220.64B
-5.1%
BTC % 61.01%
0.39%
ETH % 8.6%
1.04%
Moedas
32.238
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00021638 | $0.00019413 | $0.00030279 | $0.00020526 | $2,085,526 | $4,547,381 |
| Jun-23 2025 | $0.00028943 | $0.00019931 | $0.0002897 | $0.00020076 | $2,560,189 | $6,082,583 |
| Jun-22 2025 | $0.00020056 | $0.00018763 | $0.00030277 | $0.00029105 | $2,537,324 | $4,214,928 |
| Jun-21 2025 | $0.00028928 | $0.00019579 | $0.00031176 | $0.00031039 | $1,372,442 | $6,079,433 |
| Jun-20 2025 | $0.00030511 | $0.00026226 | $0.00031122 | $0.00027349 | $2,132,169 | $6,412,171 |
| Jun-19 2025 | $0.00026997 | $0.0002681 | $0.00030387 | $0.00028447 | $1,434,798 | $5,673,619 |
| Jun-18 2025 | $0.00028574 | $0.00021171 | $0.00034583 | $0.00021171 | $1,782,271 | $6,005,045 |
| Jun-17 2025 | $0.00032373 | $0.00032273 | $0.00035758 | $0.00033619 | $2,348,772 | $6,803,597 |
| Jun-16 2025 | $0.00035464 | $0.00026926 | $0.00035464 | $0.00029664 | $2,114,208 | $7,453,152 |
| Jun-15 2025 | $0.00020989 | $0.00020989 | $0.0003391 | $0.00029825 | $1,276,467 | $4,411,124 |
| Jun-14 2025 | $0.0003024 | $0.00024978 | $0.00034395 | $0.00024978 | $1,442,249 | $6,355,196 |
| Jun-13 2025 | $0.00034074 | $0.00025801 | $0.00036242 | $0.00035267 | $2,823,951 | $7,160,991 |
| Jun-12 2025 | $0.00036013 | $0.00036013 | $0.00038463 | $0.00037362 | $2,362,641 | $7,568,579 |
| Jun-11 2025 | $0.0003786 | $0.00031225 | $0.00038811 | $0.00038338 | $3,267,159 | $7,956,721 |
| Jun-10 2025 | $0.00038286 | $0.00031545 | $0.00038749 | $0.00036718 | $3,534,075 | $8,046,226 |