Cap Mercado $2.39T
-4.39%
Volume 24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00008259 | $0.000081 | $0.00008543 | $0.00008217 | $501,226 | $1,735,865 |
| Feb-21 2026 | $0.0000817 | $0.0000817 | $0.00008644 | $0.00008411 | $385,361 | $1,717,095 |
| Feb-20 2026 | $0.0000841 | $0.00008039 | $0.00008412 | $0.00008099 | $639,925 | $1,767,435 |
| Feb-19 2026 | $0.0000804 | $0.00007996 | $0.00008214 | $0.00008204 | $413,012 | $1,689,785 |
| Feb-18 2026 | $0.00008208 | $0.00008133 | $0.00008333 | $0.00008301 | $566,515 | $1,725,050 |
| Feb-17 2026 | $0.00008319 | $0.00008233 | $0.00008538 | $0.00008392 | $513,702 | $1,748,309 |
| Feb-16 2026 | $0.00008378 | $0.00008337 | $0.00008555 | $0.00008337 | $223,000 | $1,760,734 |
| Feb-15 2026 | $0.0000834 | $0.0000834 | $0.00009111 | $0.00009111 | $657,270 | $1,752,733 |
| Feb-14 2026 | $0.00009105 | $0.00008465 | $0.00009105 | $0.00008698 | $978,663 | $1,913,566 |
| Feb-13 2026 | $0.00008721 | $0.00008607 | $0.00008817 | $0.00008723 | $597,102 | $1,832,886 |
| Feb-12 2026 | $0.00008745 | $0.00008745 | $0.00009174 | $0.00009135 | $689,558 | $1,838,015 |
| Feb-11 2026 | $0.00009193 | $0.00008604 | $0.00009193 | $0.00008745 | $620,008 | $1,932,045 |
| Feb-10 2026 | $0.00008794 | $0.00008773 | $0.00009159 | $0.00009022 | $336,981 | $1,848,274 |
| Feb-09 2026 | $0.00009056 | $0.00008525 | $0.00009539 | $0.00008849 | $739,154 | $1,903,388 |
| Feb-08 2026 | $0.00008795 | $0.00008747 | $0.00009137 | $0.00009131 | $215,935 | $1,848,337 |