Cap Mercado $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Moedas
32.049
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00035929 | $0.00030825 | $0.00037773 | $0.00032153 | $2,748,039 | $7,550,866 |
| Jun-03 2025 | $0.00038696 | $0.00026001 | $0.00039587 | $0.00033975 | $3,253,580 | $8,132,410 |
| Jun-02 2025 | $0.00033931 | $0.00027533 | $0.00034501 | $0.00033914 | $1,661,680 | $7,130,955 |
| Jun-01 2025 | $0.00029201 | $0.00029201 | $0.00034049 | $0.00034049 | $1,376,042 | $6,136,984 |
| May-31 2025 | $0.00034423 | $0.00030064 | $0.0003631 | $0.00035238 | $1,755,293 | $7,234,376 |
| May-30 2025 | $0.00035039 | $0.00028748 | $0.00037765 | $0.00037265 | $2,470,489 | $7,363,770 |
| May-29 2025 | $0.0003737 | $0.00037311 | $0.00039123 | $0.00039033 | $2,203,703 | $7,853,762 |
| May-28 2025 | $0.00038923 | $0.0003309 | $0.00038964 | $0.00038568 | $2,001,515 | $8,180,039 |
| May-27 2025 | $0.00038844 | $0.00032971 | $0.00040348 | $0.0003835 | $2,407,871 | $8,163,401 |
| May-26 2025 | $0.00038404 | $0.00038404 | $0.00039247 | $0.00038755 | $1,758,865 | $8,070,973 |
| May-25 2025 | $0.00038421 | $0.00037693 | $0.00040495 | $0.00039336 | $1,843,973 | $8,074,605 |
| May-24 2025 | $0.00039364 | $0.00039364 | $0.00041122 | $0.00040887 | $1,879,473 | $8,272,700 |
| May-23 2025 | $0.00041565 | $0.00038784 | $0.00043564 | $0.00043564 | $2,773,672 | $8,735,345 |
| May-22 2025 | $0.00043839 | $0.00039364 | $0.00044039 | $0.00042082 | $3,064,258 | $9,213,258 |
| May-21 2025 | $0.00042067 | $0.00038873 | $0.00042996 | $0.00040013 | $3,101,237 | $8,840,727 |