Cap Mercado $4.03T
1.1%
Volume 24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00023546 | $0.00023342 | $0.00023874 | $0.00023571 | $1,210,141 | $4,948,503 |
| Oct-23 2025 | $0.00023629 | $0.00022876 | $0.00023836 | $0.00022976 | $1,615,567 | $4,965,801 |
| Oct-22 2025 | $0.00023076 | $0.00023006 | $0.00024613 | $0.00023801 | $2,143,649 | $4,849,635 |
| Oct-21 2025 | $0.00023802 | $0.0002362 | $0.00024736 | $0.00024505 | $2,445,801 | $5,002,206 |
| Oct-20 2025 | $0.00024296 | $0.00023139 | $0.00024541 | $0.00023713 | $1,808,531 | $5,106,094 |
| Oct-19 2025 | $0.00024055 | $0.00023477 | $0.00024266 | $0.00023782 | $1,433,885 | $5,055,489 |
| Oct-18 2025 | $0.00023872 | $0.00022655 | $0.00024231 | $0.00022662 | $1,258,354 | $5,016,902 |
| Oct-17 2025 | $0.00022737 | $0.00021549 | $0.00024598 | $0.00023176 | $2,377,577 | $4,778,345 |
| Oct-16 2025 | $0.00023182 | $0.00023182 | $0.00025095 | $0.00024177 | $2,442,509 | $4,872,015 |
| Oct-15 2025 | $0.00024071 | $0.0002395 | $0.00025177 | $0.00024807 | $2,333,984 | $5,058,752 |
| Oct-14 2025 | $0.0002507 | $0.00023947 | $0.00025915 | $0.00025519 | $2,244,133 | $5,268,834 |
| Oct-13 2025 | $0.00025463 | $0.00024632 | $0.00025947 | $0.00024832 | $2,213,664 | $5,351,400 |
| Oct-12 2025 | $0.00025033 | $0.00019008 | $0.00025384 | $0.00023382 | $2,368,789 | $5,260,863 |
| Oct-11 2025 | $0.00023435 | $0.00020622 | $0.00025132 | $0.00020985 | $2,307,578 | $4,925,083 |
| Oct-10 2025 | $0.000206 | $0.000206 | $0.00029259 | $0.00026396 | $2,538,621 | $4,329,372 |