Cap Mercado $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00007031 | $0.00006804 | $0.00007031 | $0.00006977 | $407,640 | $2,517,701 |
| Apr-03 2026 | $0.00006976 | $0.00006802 | $0.00007058 | $0.00006815 | $1,224,792 | $2,497,239 |
| Apr-02 2026 | $0.00006829 | $0.00006829 | $0.00007086 | $0.00007078 | $424,248 | $2,443,629 |
| Apr-01 2026 | $0.00007091 | $0.00007074 | $0.00007198 | $0.00007119 | $766,252 | $2,536,699 |
| Mar-31 2026 | $0.00007121 | $0.00007093 | $0.00007282 | $0.00007282 | $501,902 | $2,546,290 |
| Mar-30 2026 | $0.00007304 | $0.0000691 | $0.0000731 | $0.0000691 | $1,171,719 | $2,610,882 |
| Mar-29 2026 | $0.00006929 | $0.00006929 | $0.00007407 | $0.00007407 | $588,463 | $2,475,888 |
| Mar-28 2026 | $0.00007473 | $0.00007195 | $0.00007606 | $0.00007272 | $410,941 | $2,669,589 |
| Mar-27 2026 | $0.00007267 | $0.00007267 | $0.00007563 | $0.00007316 | $918,714 | $2,594,790 |
| Mar-26 2026 | $0.00007313 | $0.00007287 | $0.00007612 | $0.00007466 | $653,579 | $2,610,390 |
| Mar-25 2026 | $0.00007554 | $0.00007422 | $0.00007787 | $0.00007596 | $464,276 | $2,695,548 |
| Mar-24 2026 | $0.000076 | $0.00007504 | $0.00007752 | $0.00007643 | $1,455,739 | $2,711,074 |
| Mar-23 2026 | $0.00007645 | $0.0000725 | $0.00007739 | $0.00007315 | $678,236 | $2,726,457 |
| Mar-22 2026 | $0.00007357 | $0.00007289 | $0.00007584 | $0.00007441 | $565,177 | $2,622,540 |
| Mar-21 2026 | $0.00007452 | $0.00007452 | $0.00007772 | $0.00007742 | $256,147 | $2,655,492 |