Cap Mercado $2.16T
2.18%
Volume 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reef (REEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00107378 | $0.00103239 | $0.00108536 | $0.00103239 | $11,688,246 | $24,505,398 |
| Aug-05 2024 | $0.00102612 | $0.00091483 | $0.00108261 | $0.00108261 | $25,580,633 | $23,417,546 |
| Aug-04 2024 | $0.0010948 | $0.00106313 | $0.00115822 | $0.0011355 | $7,308,867 | $24,985,082 |
| Aug-03 2024 | $0.00112858 | $0.00112595 | $0.00120861 | $0.00120475 | $7,666,808 | $25,755,970 |
| Aug-02 2024 | $0.00120334 | $0.00120334 | $0.00130925 | $0.00130925 | $10,446,406 | $27,462,092 |
| Aug-01 2024 | $0.00130542 | $0.00120567 | $0.00133397 | $0.00132509 | $10,670,188 | $29,791,680 |
| Jul-31 2024 | $0.00132316 | $0.00132316 | $0.00137597 | $0.00135026 | $8,994,727 | $30,196,544 |
| Jul-30 2024 | $0.00135548 | $0.00133853 | $0.0014412 | $0.00141186 | $10,375,680 | $30,933,981 |
| Jul-29 2024 | $0.00141523 | $0.00141209 | $0.00146548 | $0.0014463 | $15,055,986 | $32,297,599 |
| Jul-28 2024 | $0.00142365 | $0.00142365 | $0.00147903 | $0.00147339 | $11,561,522 | $32,489,840 |
| Jul-27 2024 | $0.00149271 | $0.00146904 | $0.0015256 | $0.00152537 | $12,283,837 | $34,065,905 |
| Jul-26 2024 | $0.00153329 | $0.00141547 | $0.00153329 | $0.00141547 | $17,218,958 | $34,991,851 |
| Jul-25 2024 | $0.00140516 | $0.00135804 | $0.0014327 | $0.0014327 | $15,255,427 | $32,067,784 |
| Jul-24 2024 | $0.00143127 | $0.00143127 | $0.00148712 | $0.00146274 | $11,989,252 | $32,663,697 |
| Jul-23 2024 | $0.00145731 | $0.00141854 | $0.0015083 | $0.00148009 | $16,551,930 | $33,257,959 |