Cap Mercado zł9.69T
0.44%
Volume 24h zł503.58B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.015571 | zł0.015462 | zł0.016163 | zł0.016006 | zł425,888 | zł20,429,908 |
May-07 2024 | zł0.016024 | zł0.016024 | zł0.01755 | zł0.017259 | zł839,375 | zł21,023,960 |
May-06 2024 | zł0.017382 | zł0.016559 | zł0.017532 | zł0.016559 | zł563,011 | zł22,806,464 |
May-05 2024 | zł0.016646 | zł0.016542 | zł0.017421 | zł0.017324 | zł600,778 | zł21,839,745 |
May-04 2024 | zł0.017353 | zł0.017045 | zł0.017502 | zł0.017278 | zł591,487 | zł22,768,241 |
May-03 2024 | zł0.017312 | zł0.016846 | zł0.017492 | zł0.017202 | zł560,632 | zł22,713,875 |
May-02 2024 | zł0.01722 | zł0.016581 | zł0.017411 | zł0.016647 | zł476,271 | zł22,593,782 |
May-01 2024 | zł0.016616 | zł0.014921 | zł0.016863 | zł0.016022 | zł640,273 | zł21,800,715 |
Apr-30 2024 | zł0.015773 | zł0.01516 | zł0.01618 | zł0.015957 | zł622,895 | zł20,695,062 |
Apr-29 2024 | zł0.016004 | zł0.015563 | zł0.016365 | zł0.016301 | zł491,751 | zł20,997,382 |
Apr-28 2024 | zł0.016355 | zł0.016113 | zł0.016948 | zł0.016113 | zł645,616 | zł21,458,644 |
Apr-27 2024 | zł0.016156 | zł0.015915 | zł0.016369 | zł0.015915 | zł514,979 | zł21,197,381 |
Apr-26 2024 | zł0.015945 | zł0.015877 | zł0.016927 | zł0.016118 | zł837,795 | zł20,920,159 |
Apr-25 2024 | zł0.016022 | zł0.016022 | zł0.017023 | zł0.016514 | zł689,790 | zł21,021,225 |
Apr-24 2024 | zł0.016247 | zł0.016205 | zł0.017949 | zł0.017949 | zł841,066 | zł21,316,624 |
Análise histórica e de mercado do preço de RedFOX Labs (RFOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1829 dias, a partir do dia 07-05-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97661 PLN.