Cap Mercado $2.19T
1.79%
Volume 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00117667 | $0.00115659 | $0.00132764 | $0.00128763 | $8,275 | - |
Aug-06 2024 | $0.00131212 | $0.00130109 | $0.00134712 | $0.00130109 | $1,114 | - |
Aug-05 2024 | $0.00130109 | $0.00114375 | $0.0013327 | $0.00124094 | $10,793 | - |
Aug-04 2024 | $0.00124094 | $0.00124094 | $0.00132907 | $0.00132907 | $1,088 | - |
Aug-03 2024 | $0.00132907 | $0.00132907 | $0.00150758 | $0.00150758 | $3,647 | - |
Aug-02 2024 | $0.00150758 | $0.00150758 | $0.00162888 | $0.00162578 | $2,881 | - |
Aug-01 2024 | $0.00162578 | $0.00144985 | $0.00168159 | $0.00144985 | $34,487 | - |
Jul-31 2024 | $0.00144985 | $0.00140937 | $0.00146646 | $0.00140937 | $7,316 | - |
Jul-30 2024 | $0.00140937 | $0.00128867 | $0.00151867 | $0.00137545 | $22,142 | - |
Jul-29 2024 | $0.00137545 | $0.00131384 | $0.00143613 | $0.00143613 | $10,591 | - |
Jul-28 2024 | $0.00143613 | $0.00136485 | $0.00146896 | $0.00146896 | $10,608 | - |
Jul-27 2024 | $0.00148415 | $0.00148415 | $0.00151212 | $0.00151212 | $2,008 | - |
Jul-26 2024 | $0.00147227 | $0.00129279 | $0.00147227 | $0.00129279 | $3,823 | - |
Jul-25 2024 | $0.00129279 | $0.00128102 | $0.00137686 | $0.00137686 | $5,695 | - |
Jul-24 2024 | $0.00137686 | $0.00137686 | $0.00151601 | $0.00151601 | $6,870 | - |