Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00002431 | $0.00002431 | $0.00002499 | $0.00002499 | $137 | - |
Oct-19 2024 | $0.00002499 | $0.00002499 | $0.0000259 | $0.0000259 | $119 | - |
Oct-18 2024 | $0.0000259 | $0.0000259 | $0.00002716 | $0.00002716 | $277 | - |
Oct-17 2024 | $0.00002716 | $0.00002716 | $0.00002767 | $0.00002767 | $272 | - |
Oct-16 2024 | $0.00002767 | $0.00002767 | $0.00002779 | $0.00002779 | $87 | - |
Oct-15 2024 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Oct-14 2024 | $0.00002761 | $0.00002518 | $0.00002761 | $0.00002518 | $202 | - |
Oct-13 2024 | $0.00002518 | $0.00002517 | $0.00002518 | $0.00002517 | $55 | - |
Oct-12 2024 | $0.00002517 | $0.00002517 | $0.00002539 | $0.00002539 | $49 | - |
Oct-11 2024 | $0.00002539 | $0.00002432 | $0.00002553 | $0.00002432 | $74 | - |
Oct-10 2024 | $0.00002432 | $0.00002384 | $0.00002432 | $0.00002406 | $155 | - |
Oct-09 2024 | $0.00002406 | $0.00002367 | $0.00002406 | $0.00002367 | $98 | - |
Oct-08 2024 | $0.00002367 | $0.00002367 | $0.0000243 | $0.0000243 | $239 | - |
Oct-07 2024 | $0.0000243 | $0.0000243 | $0.00002511 | $0.00002466 | $145 | - |
Oct-06 2024 | $0.00002466 | $0.00001965 | $0.00002579 | $0.00001965 | $5,073 | - |