Cap Mercado $2.52T
1.02%
Volume 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Moedas
29.184
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reddit (RDDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00002499 | $0.00002499 | $0.0000259 | $0.0000259 | $119 | - |
| Oct-18 2024 | $0.0000259 | $0.0000259 | $0.00002716 | $0.00002716 | $277 | - |
| Oct-17 2024 | $0.00002716 | $0.00002716 | $0.00002767 | $0.00002767 | $272 | - |
| Oct-16 2024 | $0.00002767 | $0.00002767 | $0.00002779 | $0.00002779 | $87 | - |
| Oct-15 2024 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Oct-14 2024 | $0.00002761 | $0.00002518 | $0.00002761 | $0.00002518 | $202 | - |
| Oct-13 2024 | $0.00002518 | $0.00002517 | $0.00002518 | $0.00002517 | $55 | - |
| Oct-12 2024 | $0.00002517 | $0.00002517 | $0.00002539 | $0.00002539 | $49 | - |
| Oct-11 2024 | $0.00002539 | $0.00002432 | $0.00002553 | $0.00002432 | $74 | - |
| Oct-10 2024 | $0.00002432 | $0.00002384 | $0.00002432 | $0.00002406 | $155 | - |
| Oct-09 2024 | $0.00002406 | $0.00002367 | $0.00002406 | $0.00002367 | $98 | - |
| Oct-08 2024 | $0.00002367 | $0.00002367 | $0.0000243 | $0.0000243 | $239 | - |
| Oct-07 2024 | $0.0000243 | $0.0000243 | $0.00002511 | $0.00002466 | $145 | - |
| Oct-06 2024 | $0.00002466 | $0.00001965 | $0.00002579 | $0.00001965 | $5,073 | - |
| Oct-05 2024 | $0.00001965 | $0.00001965 | $0.00001976 | $0.00001972 | $50 | - |