Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reddit (RDDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00003624 | $0.00002561 | $0.00004272 | $0.00002662 | $5,791 | - |
| Oct-30 2024 | $0.00002662 | $0.00002662 | $0.00002694 | $0.00002694 | $241 | - |
| Oct-29 2024 | $0.00002694 | $0.00002557 | $0.00002694 | $0.00002557 | $38 | - |
| Oct-28 2024 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Oct-27 2024 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | $25 | - |
| Oct-26 2024 | $0.00002379 | $0.00002187 | $0.00002379 | $0.0000222 | $803 | - |
| Oct-25 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Oct-24 2024 | $0.0000222 | $0.00002207 | $0.0000222 | $0.00002207 | $14 | - |
| Oct-23 2024 | $0.00002207 | $0.00002207 | $0.0000234 | $0.0000234 | $35 | - |
| Oct-22 2024 | $0.0000234 | $0.0000234 | $0.00002396 | $0.00002396 | $70 | - |
| Oct-21 2024 | $0.00002396 | $0.00002396 | $0.00002486 | $0.00002431 | $72 | - |
| Oct-20 2024 | $0.00002431 | $0.00002431 | $0.00002499 | $0.00002499 | $137 | - |
| Oct-19 2024 | $0.00002499 | $0.00002499 | $0.0000259 | $0.0000259 | $119 | - |
| Oct-18 2024 | $0.0000259 | $0.0000259 | $0.00002716 | $0.00002716 | $277 | - |
| Oct-17 2024 | $0.00002716 | $0.00002716 | $0.00002767 | $0.00002767 | $272 | - |