Cap Mercado $2.35T
-4.23%
Volume 24h $197.48B
15.54%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
Moedas
28.365
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reddit (RDDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00150758 | $0.00150758 | $0.00162888 | $0.00162578 | $2,881 | - |
| Aug-01 2024 | $0.00162578 | $0.00144985 | $0.00168159 | $0.00144985 | $34,487 | - |
| Jul-31 2024 | $0.00144985 | $0.00140937 | $0.00146646 | $0.00140937 | $7,316 | - |
| Jul-30 2024 | $0.00140937 | $0.00128867 | $0.00151867 | $0.00137545 | $22,142 | - |
| Jul-29 2024 | $0.00137545 | $0.00131384 | $0.00143613 | $0.00143613 | $10,591 | - |
| Jul-28 2024 | $0.00143613 | $0.00136485 | $0.00146896 | $0.00146896 | $10,608 | - |
| Jul-27 2024 | $0.00148415 | $0.00148415 | $0.00151212 | $0.00151212 | $2,008 | - |
| Jul-26 2024 | $0.00147227 | $0.00129279 | $0.00147227 | $0.00129279 | $3,823 | - |
| Jul-25 2024 | $0.00129279 | $0.00128102 | $0.00137686 | $0.00137686 | $5,695 | - |
| Jul-24 2024 | $0.00137686 | $0.00137686 | $0.00151601 | $0.00151601 | $6,870 | - |
| Jul-23 2024 | $0.00155235 | $0.00155232 | $0.00157136 | $0.00155232 | $731 | - |
| Jul-22 2024 | $0.00157502 | $0.00136154 | $0.00162957 | $0.00137583 | $17,318 | - |
| Jul-21 2024 | $0.00131077 | $0.00131077 | $0.0014398 | $0.0014398 | $22,223 | - |
| Jul-20 2024 | $0.00147846 | $0.00147846 | $0.00157093 | $0.00157093 | $3,873 | - |
| Jul-19 2024 | $0.00157093 | $0.00150363 | $0.00159214 | $0.00154582 | $8,698 | - |