Cap Mercado $2.25T -1.5%
Volume 24h $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
Moedas 28.526 +18
Trocas 885
Última atualização 26 Segundos atrás
Reddit RDDT

Preços históricos de Reddit (RDDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.0022264 $0.00137504 $0.00228749 $0.00137504 $58,725 -
Aug-19 2024 $0.00141735 $0.00127373 $0.0015992 $0.00138271 $32,514 -
Aug-18 2024 $0.00138271 $0.00120928 $0.00138271 $0.00120928 $6,737 -
Aug-17 2024 $0.00120928 $0.0012087 $0.00121074 $0.00121074 $33 -
Aug-16 2024 $0.00121074 $0.00120561 $0.0012308 $0.00120561 $743 -
Aug-15 2024 $0.00120561 $0.00120561 $0.00127199 $0.00127199 $167 -
Aug-14 2024 $0.00127199 $0.00123585 $0.00129223 $0.00127277 $2,795 -
Aug-13 2024 $0.00127277 $0.00126661 $0.00139949 $0.00139949 $16,802 -
Aug-12 2024 $0.00118909 $0.0011651 $0.00120845 $0.00120845 $1,983 -
Aug-11 2024 $0.00120845 $0.00120779 $0.00122549 $0.00121548 $451 -
Aug-10 2024 $0.00121548 $0.00120285 $0.00121548 $0.00120285 $321 -
Aug-09 2024 $0.00120285 $0.00120285 $0.00133578 $0.00133578 $4,291 -
Aug-08 2024 $0.00126752 $0.00117667 $0.00126752 $0.00117667 $1,142 -
Aug-07 2024 $0.00117667 $0.00115659 $0.00132764 $0.00128763 $8,275 -
Aug-06 2024 $0.00131212 $0.00130109 $0.00134712 $0.00130109 $1,114 -

Análise histórica e de mercado do preço de Reddit (RDDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 154 dias, a partir do dia 20-03-2024.