Cap Mercado $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Moedas
28.526
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Reddit (RDDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0022264 | $0.00137504 | $0.00228749 | $0.00137504 | $58,725 | - |
| Aug-19 2024 | $0.00141735 | $0.00127373 | $0.0015992 | $0.00138271 | $32,514 | - |
| Aug-18 2024 | $0.00138271 | $0.00120928 | $0.00138271 | $0.00120928 | $6,737 | - |
| Aug-17 2024 | $0.00120928 | $0.0012087 | $0.00121074 | $0.00121074 | $33 | - |
| Aug-16 2024 | $0.00121074 | $0.00120561 | $0.0012308 | $0.00120561 | $743 | - |
| Aug-15 2024 | $0.00120561 | $0.00120561 | $0.00127199 | $0.00127199 | $167 | - |
| Aug-14 2024 | $0.00127199 | $0.00123585 | $0.00129223 | $0.00127277 | $2,795 | - |
| Aug-13 2024 | $0.00127277 | $0.00126661 | $0.00139949 | $0.00139949 | $16,802 | - |
| Aug-12 2024 | $0.00118909 | $0.0011651 | $0.00120845 | $0.00120845 | $1,983 | - |
| Aug-11 2024 | $0.00120845 | $0.00120779 | $0.00122549 | $0.00121548 | $451 | - |
| Aug-10 2024 | $0.00121548 | $0.00120285 | $0.00121548 | $0.00120285 | $321 | - |
| Aug-09 2024 | $0.00120285 | $0.00120285 | $0.00133578 | $0.00133578 | $4,291 | - |
| Aug-08 2024 | $0.00126752 | $0.00117667 | $0.00126752 | $0.00117667 | $1,142 | - |
| Aug-07 2024 | $0.00117667 | $0.00115659 | $0.00132764 | $0.00128763 | $8,275 | - |
| Aug-06 2024 | $0.00131212 | $0.00130109 | $0.00134712 | $0.00130109 | $1,114 | - |