Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Redbelly Network (RBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019315 | $0.019162 | $0.021206 | $0.019789 | $744,548 | - |
| Jul-13 2025 | $0.019876 | $0.017298 | $0.020365 | $0.017717 | $614,441 | - |
| Jul-12 2025 | $0.017547 | $0.01752 | $0.02021 | $0.019716 | $650,301 | - |
| Jul-11 2025 | $0.01962 | $0.019375 | $0.022996 | $0.022272 | $1,086,720 | - |
| Jul-10 2025 | $0.023053 | $0.014954 | $0.02325 | $0.014954 | $2,272,595 | - |
| Jul-09 2025 | $0.014308 | $0.013521 | $0.014877 | $0.013655 | $841,974 | - |
| Jul-08 2025 | $0.013454 | $0.013244 | $0.01399 | $0.01362 | $605,714 | - |
| Jul-07 2025 | $0.0136 | $0.013426 | $0.014312 | $0.013731 | $1,049,753 | - |
| Jul-06 2025 | $0.013726 | $0.013214 | $0.014271 | $0.014096 | $713,431 | - |
| Jul-05 2025 | $0.014078 | $0.013448 | $0.014078 | $0.013711 | $635,026 | - |
| Jul-04 2025 | $0.013758 | $0.013758 | $0.014507 | $0.014096 | $577,500 | - |
| Jul-03 2025 | $0.014052 | $0.013936 | $0.015571 | $0.014311 | $1,377,032 | - |
| Jul-02 2025 | $0.013415 | $0.013381 | $0.014549 | $0.014118 | $1,455,978 | - |
| Jul-01 2025 | $0.014087 | $0.01397 | $0.015506 | $0.015448 | $1,036,954 | - |
| Jun-30 2025 | $0.015255 | $0.014537 | $0.016527 | $0.016391 | $637,049 | - |