Cap Mercado $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Redbelly Network (RBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01507 | $0.01507 | $0.016366 | $0.016281 | $383,134 | $31,747,374 |
| Sep-08 2025 | $0.016297 | $0.015928 | $0.016737 | $0.016279 | $345,624 | $34,302,774 |
| Sep-07 2025 | $0.016017 | $0.015666 | $0.016307 | $0.015666 | $388,795 | $33,595,263 |
| Sep-06 2025 | $0.015823 | $0.015562 | $0.016707 | $0.016485 | $388,462 | $33,186,024 |
| Sep-05 2025 | $0.016511 | $0.016466 | $0.017226 | $0.017226 | $418,701 | $34,622,470 |
| Sep-04 2025 | $0.017193 | $0.01628 | $0.017942 | $0.017593 | $480,588 | $36,020,332 |
| Sep-03 2025 | $0.017651 | $0.016831 | $0.017789 | $0.01714 | $396,190 | $36,921,909 |
| Sep-02 2025 | $0.017701 | $0.017659 | $0.018917 | $0.018545 | $277,807 | $37,003,754 |
| Sep-01 2025 | $0.018584 | $0.018423 | $0.019655 | $0.019507 | $283,725 | $38,755,889 |
| Aug-31 2025 | $0.019568 | $0.018991 | $0.020199 | $0.018991 | $190,452 | $40,751,620 |
| Aug-30 2025 | $0.019086 | $0.018122 | $0.019708 | $0.018122 | $205,914 | $39,695,753 |
| Aug-29 2025 | $0.018291 | $0.018235 | $0.01894 | $0.018939 | $193,623 | $37,962,399 |
| Aug-28 2025 | $0.018924 | $0.018859 | $0.019854 | $0.019562 | $256,203 | $39,302,712 |
| Aug-27 2025 | $0.019247 | $0.018922 | $0.020329 | $0.020329 | $304,250 | $39,916,307 |
| Aug-26 2025 | $0.020256 | $0.019321 | $0.020683 | $0.019321 | $411,081 | $41,973,987 |