Cap Mercado $2.58T
7.47%
Volume 24h $410.78B
-50.54%
BTC % 54.27%
0.51%
ETH % 9.71%
1.64%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Redbelly Network (RBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00750942 | $0.00634178 | $0.00775463 | $0.00639239 | $363,075 | $18,203,455 |
| Feb-05 2026 | $0.00660289 | $0.00644452 | $0.00729904 | $0.00683099 | $264,091 | $15,995,134 |
| Feb-04 2026 | $0.00666721 | $0.0063686 | $0.00682092 | $0.0064237 | $229,588 | $16,148,436 |
| Feb-03 2026 | $0.00647874 | $0.0060174 | $0.00647874 | $0.00618517 | $216,807 | $15,692,201 |
| Feb-02 2026 | $0.00621741 | $0.00592487 | $0.00628209 | $0.00612071 | $190,495 | $15,056,686 |
| Feb-01 2026 | $0.00614243 | $0.00589448 | $0.00658358 | $0.00606773 | $234,869 | $14,786,512 |
| Jan-31 2026 | $0.00582975 | $0.00542627 | $0.00628688 | $0.00542627 | $260,125 | $14,027,779 |
| Jan-30 2026 | $0.00543842 | $0.00543842 | $0.00582498 | $0.00556891 | $201,744 | $13,084,242 |
| Jan-29 2026 | $0.00561983 | $0.00556659 | $0.00622305 | $0.00622305 | $218,539 | $13,516,469 |
| Jan-28 2026 | $0.00618995 | $0.00521604 | $0.0062005 | $0.00521993 | $251,620 | $14,880,877 |
| Jan-27 2026 | $0.00520368 | $0.00501233 | $0.0052945 | $0.00513247 | $221,381 | $12,508,798 |
| Jan-26 2026 | $0.00506894 | $0.00506894 | $0.00528889 | $0.00516919 | $201,284 | $12,181,864 |
| Jan-25 2026 | $0.00503653 | $0.00491721 | $0.00550955 | $0.00550955 | $213,540 | $12,103,635 |
| Jan-24 2026 | $0.0055462 | $0.0055462 | $0.00595192 | $0.00565057 | $204,471 | $13,322,620 |
| Jan-23 2026 | $0.00565431 | $0.00550837 | $0.00568212 | $0.00557805 | $178,380 | $13,579,643 |