Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Redbelly Network (RBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017667 | $0.016927 | $0.017814 | $0.017626 | $554,906 | $35,576,360 |
| Aug-19 2025 | $0.017703 | $0.017471 | $0.019331 | $0.019331 | $525,281 | $35,648,882 |
| Aug-18 2025 | $0.019363 | $0.018334 | $0.01999 | $0.019504 | $591,621 | $38,991,974 |
| Aug-17 2025 | $0.019457 | $0.019421 | $0.021073 | $0.019689 | $707,690 | $39,182,015 |
| Aug-16 2025 | $0.019763 | $0.018394 | $0.019963 | $0.019114 | $545,174 | $39,798,496 |
| Aug-15 2025 | $0.019163 | $0.018053 | $0.019433 | $0.018056 | $503,305 | $38,589,403 |
| Aug-14 2025 | $0.018074 | $0.017959 | $0.019809 | $0.018941 | $620,157 | $36,396,518 |
| Aug-13 2025 | $0.018892 | $0.01644 | $0.019589 | $0.01644 | $710,103 | $38,019,906 |
| Aug-12 2025 | $0.01633 | $0.016129 | $0.016957 | $0.016641 | $607,980 | $32,843,641 |
| Aug-11 2025 | $0.016712 | $0.016477 | $0.017934 | $0.016688 | $714,418 | $33,532,609 |
| Aug-10 2025 | $0.017057 | $0.016024 | $0.018997 | $0.018278 | $1,012,634 | $34,140,061 |
| Aug-09 2025 | $0.018272 | $0.017854 | $0.019302 | $0.018698 | $645,543 | $36,553,769 |
| Aug-08 2025 | $0.018381 | $0.018381 | $0.019627 | $0.019019 | $503,999 | $36,767,847 |
| Aug-07 2025 | $0.019045 | $0.018466 | $0.020411 | $0.019874 | $744,791 | $38,108,940 |
| Aug-06 2025 | $0.019794 | $0.019588 | $0.020198 | $0.0198 | $727,752 | $39,556,604 |