Cap Mercado $3.47T
0.62%
Volume 24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Redbelly Network (RBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00608386 | $0.00603854 | $0.00639154 | $0.00638454 | $225,506 | $14,522,303 |
| Jan-15 2026 | $0.00626904 | $0.00626904 | $0.00674859 | $0.00670434 | $202,200 | $14,963,452 |
| Jan-14 2026 | $0.00667961 | $0.00640752 | $0.00677874 | $0.00667689 | $239,173 | $15,942,231 |
| Jan-13 2026 | $0.00667979 | $0.00654692 | $0.00678677 | $0.00655525 | $210,170 | $15,920,581 |
| Jan-12 2026 | $0.006557 | $0.00649888 | $0.00676549 | $0.00676549 | $203,395 | $15,604,955 |
| Jan-11 2026 | $0.00677408 | $0.00676479 | $0.00679122 | $0.00678645 | $176,865 | $16,109,258 |
| Jan-10 2026 | $0.00679723 | $0.00676858 | $0.00688768 | $0.0067986 | $199,018 | $16,160,904 |
| Jan-09 2026 | $0.0068095 | $0.00675677 | $0.0069613 | $0.00693497 | $200,019 | $16,189,682 |
| Jan-08 2026 | $0.00692568 | $0.00676586 | $0.00700529 | $0.00700529 | $272,569 | $16,393,212 |
| Jan-07 2026 | $0.00701489 | $0.00700878 | $0.0072994 | $0.0072994 | $213,367 | $16,494,494 |
| Jan-06 2026 | $0.00705102 | $0.00702854 | $0.00732369 | $0.0071943 | $217,364 | $16,578,808 |
| Jan-05 2026 | $0.00717103 | $0.00700642 | $0.00730644 | $0.00700642 | $171,060 | $16,741,644 |
| Jan-04 2026 | $0.00701392 | $0.00700573 | $0.0074547 | $0.00740291 | $194,195 | $16,367,346 |
| Jan-03 2026 | $0.00740283 | $0.00699441 | $0.00741229 | $0.00699441 | $169,854 | $17,273,701 |
| Jan-02 2026 | $0.00692226 | $0.00692226 | $0.00736263 | $0.00734042 | $178,725 | $16,144,088 |