Cap Mercado $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Redbelly Network (RBNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00500431 | $0.00481981 | $0.00500431 | $0.00491604 | $208,559 | $12,585,518 |
| Feb-26 2026 | $0.00490547 | $0.00462884 | $0.00501382 | $0.00501348 | $242,699 | $12,335,677 |
| Feb-25 2026 | $0.0050377 | $0.00494893 | $0.00507324 | $0.0050116 | $211,730 | $12,648,027 |
| Feb-24 2026 | $0.00499476 | $0.00489203 | $0.00503203 | $0.00489203 | $168,917 | $12,539,962 |
| Feb-23 2026 | $0.0049001 | $0.00471529 | $0.00510711 | $0.00504793 | $201,629 | $12,301,454 |
| Feb-22 2026 | $0.0049836 | $0.00494984 | $0.00515954 | $0.00513724 | $187,027 | $12,510,434 |
| Feb-21 2026 | $0.00519991 | $0.00493219 | $0.00519991 | $0.00504047 | $202,002 | $13,052,994 |
| Feb-20 2026 | $0.00503215 | $0.00503215 | $0.00524596 | $0.00515935 | $210,611 | $12,631,336 |
| Feb-19 2026 | $0.00504128 | $0.00487251 | $0.00571811 | $0.00561095 | $316,884 | $12,653,873 |
| Feb-18 2026 | $0.00563357 | $0.00563357 | $0.00679972 | $0.00679972 | $229,889 | $14,077,300 |
| Feb-17 2026 | $0.006805 | $0.00674982 | $0.00700865 | $0.00690073 | $171,731 | $16,985,044 |
| Feb-16 2026 | $0.00690809 | $0.00680563 | $0.0070107 | $0.0068249 | $179,460 | $17,093,674 |
| Feb-15 2026 | $0.00683352 | $0.00652439 | $0.00700171 | $0.00680407 | $183,820 | $16,898,527 |
| Feb-14 2026 | $0.00678431 | $0.00678359 | $0.00713057 | $0.00713057 | $181,692 | $16,500,996 |
| Feb-13 2026 | $0.00708363 | $0.006668 | $0.00713688 | $0.00676002 | $207,191 | $17,226,638 |