Cap Mercado $3.28T
-1.54%
Volume 24h $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RED Token (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| Jun-03 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| Jun-02 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| Jun-01 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| May-31 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| May-30 2025 | $0.0000004941 | $0.0000004941 | $0.0000004941 | $0.0000004941 | - | $3,213 |
| May-29 2025 | $0.0000004941 | $0.00000039 | $0.000000541 | $0.000000541 | - | $3,213 |
| May-28 2025 | $0.00000058 | $0.0000005339 | $0.0000007981 | $0.0000007303 | $74,873 | $3,771 |
| May-27 2025 | $0.0000007062 | $0.0000007052 | $0.000001047 | $0.0000010342 | $71,959 | $4,591 |
| May-26 2025 | $0.0000010353 | $0.000001009 | $0.0000013465 | $0.0000013465 | $91,652 | $6,731 |
| May-25 2025 | $0.0000012765 | $0.0000011269 | $0.0000017963 | $0.0000011282 | $101,908 | $8,299 |
| May-24 2025 | $0.0000011272 | $0.0000011132 | $0.0000011998 | $0.0000011998 | $92,081 | $7,328 |
| May-23 2025 | $0.000001193 | $0.000001112 | $0.0000014002 | $0.000001121 | $68,497 | $7,756 |
| May-22 2025 | $0.0000011181 | $0.0000009148 | $0.0000014905 | $0.0000014905 | $49,130 | $7,269 |
| May-21 2025 | $0.0000014895 | $0.0000014826 | $0.0000016965 | $0.0000016965 | $26,279 | $9,683 |