Cap Mercado $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RED Token (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000027491 | $0.0000026579 | $0.000002783 | $0.0000026965 | $30,634 | $17,872 |
| Oct-26 2024 | $0.0000026926 | $0.0000026551 | $0.0000028187 | $0.0000026551 | $31,374 | $17,504 |
| Oct-25 2024 | $0.0000026731 | $0.0000026731 | $0.0000029136 | $0.0000029097 | $32,633 | $17,378 |
| Oct-24 2024 | $0.0000029003 | $0.0000027633 | $0.0000029397 | $0.0000028896 | $30,478 | $18,855 |
| Oct-23 2024 | $0.0000028895 | $0.0000028451 | $0.0000029688 | $0.0000029442 | $30,794 | $18,784 |
| Oct-22 2024 | $0.0000029938 | $0.0000028953 | $0.0000029938 | $0.0000028953 | $29,163 | $19,462 |
| Oct-21 2024 | $0.0000029329 | $0.0000028536 | $0.0000030404 | $0.0000029858 | $27,169 | $19,067 |
| Oct-20 2024 | $0.0000029843 | $0.0000029406 | $0.0000032409 | $0.00000296 | $33,295 | $19,401 |
| Oct-19 2024 | $0.0000029723 | $0.0000029356 | $0.0000031058 | $0.0000030869 | $29,337 | $19,323 |
| Oct-18 2024 | $0.0000030816 | $0.0000029656 | $0.0000031084 | $0.0000030422 | $29,024 | $20,033 |
| Oct-17 2024 | $0.0000030551 | $0.0000029407 | $0.0000031194 | $0.0000029492 | $33,328 | $19,861 |
| Oct-16 2024 | $0.000002962 | $0.0000027585 | $0.0000031465 | $0.0000031016 | $41,971 | $19,256 |
| Oct-15 2024 | $0.0000031461 | $0.0000031094 | $0.0000031891 | $0.0000031436 | $30,063 | $20,453 |
| Oct-14 2024 | $0.0000031417 | $0.0000031127 | $0.0000031718 | $0.0000031666 | $30,192 | $20,424 |
| Oct-13 2024 | $0.0000031833 | $0.0000030992 | $0.0000032013 | $0.0000031019 | $30,555 | $20,695 |