Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de RED Token (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000048882 | $0.0000048465 | $0.0000049403 | $0.0000048973 | $38,164 | $31,778 |
| Jul-28 2024 | $0.0000048973 | $0.0000048323 | $0.0000049633 | $0.0000049472 | $40,933 | $31,837 |
| Jul-27 2024 | $0.0000049269 | $0.0000048436 | $0.0000050989 | $0.0000049988 | $44,751 | $32,029 |
| Jul-26 2024 | $0.0000049369 | $0.0000048299 | $0.0000049369 | $0.0000048437 | $41,593 | $32,094 |
| Jul-25 2024 | $0.0000048701 | $0.0000047579 | $0.000004889 | $0.0000047579 | $38,377 | $31,660 |
| Jul-24 2024 | $0.0000047584 | $0.0000047451 | $0.0000048902 | $0.0000048432 | $47,487 | $30,934 |
| Jul-23 2024 | $0.000004857 | $0.0000047781 | $0.0000050515 | $0.0000049911 | $48,524 | $31,575 |
| Jul-22 2024 | $0.0000050393 | $0.0000049637 | $0.0000051505 | $0.0000051505 | $52,641 | $32,760 |
| Jul-21 2024 | $0.0000050898 | $0.0000050626 | $0.0000052493 | $0.0000052022 | $45,562 | $33,088 |
| Jul-20 2024 | $0.0000051914 | $0.0000050924 | $0.0000052349 | $0.0000051123 | $50,021 | $33,749 |
| Jul-19 2024 | $0.0000051126 | $0.0000049549 | $0.000005352 | $0.0000051612 | $56,377 | $33,236 |
| Jul-18 2024 | $0.0000051654 | $0.0000049549 | $0.0000052907 | $0.0000049792 | $49,699 | $33,580 |
| Jul-17 2024 | $0.0000049445 | $0.0000049375 | $0.0000052648 | $0.00000514 | $72,481 | $32,144 |
| Jul-16 2024 | $0.0000051359 | $0.0000048472 | $0.0000055534 | $0.0000050018 | $69,092 | $33,388 |
| Jul-15 2024 | $0.0000050682 | $0.0000050346 | $0.0000053933 | $0.0000051088 | $64,927 | $32,948 |