Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RED Token (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000002521 | $0.0000024463 | $0.00000268 | $0.000002659 | $30,646 | $16,389 |
| Nov-01 2024 | $0.0000026412 | $0.0000026037 | $0.0000027247 | $0.0000026325 | $31,310 | $17,170 |
| Oct-31 2024 | $0.0000026151 | $0.0000026151 | $0.000002696 | $0.0000026663 | $34,425 | $17,001 |
| Oct-30 2024 | $0.0000026442 | $0.0000026442 | $0.0000028263 | $0.0000027934 | $31,930 | $17,190 |
| Oct-29 2024 | $0.000002792 | $0.0000027057 | $0.0000028795 | $0.0000028195 | $33,389 | $18,150 |
| Oct-28 2024 | $0.0000027303 | $0.0000026363 | $0.0000028442 | $0.0000027514 | $32,072 | $17,749 |
| Oct-27 2024 | $0.0000027491 | $0.0000026579 | $0.000002783 | $0.0000026965 | $30,634 | $17,872 |
| Oct-26 2024 | $0.0000026926 | $0.0000026551 | $0.0000028187 | $0.0000026551 | $31,374 | $17,504 |
| Oct-25 2024 | $0.0000026731 | $0.0000026731 | $0.0000029136 | $0.0000029097 | $32,633 | $17,378 |
| Oct-24 2024 | $0.0000029003 | $0.0000027633 | $0.0000029397 | $0.0000028896 | $30,478 | $18,855 |
| Oct-23 2024 | $0.0000028895 | $0.0000028451 | $0.0000029688 | $0.0000029442 | $30,794 | $18,784 |
| Oct-22 2024 | $0.0000029938 | $0.0000028953 | $0.0000029938 | $0.0000028953 | $29,163 | $19,462 |
| Oct-21 2024 | $0.0000029329 | $0.0000028536 | $0.0000030404 | $0.0000029858 | $27,169 | $19,067 |
| Oct-20 2024 | $0.0000029843 | $0.0000029406 | $0.0000032409 | $0.00000296 | $33,295 | $19,401 |
| Oct-19 2024 | $0.0000029723 | $0.0000029356 | $0.0000031058 | $0.0000030869 | $29,337 | $19,323 |