Cap Mercado $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RED Token (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000040296 | $0.0000039281 | $0.0000041307 | $0.0000041307 | $33,035 | $26,196 |
| Aug-12 2024 | $0.000004125 | $0.0000037357 | $0.0000041329 | $0.0000040421 | $35,879 | $26,816 |
| Aug-11 2024 | $0.0000040423 | $0.0000037762 | $0.0000043412 | $0.0000038041 | $41,459 | $26,278 |
| Aug-10 2024 | $0.0000037719 | $0.0000033912 | $0.0000040421 | $0.0000036452 | $41,542 | $24,521 |
| Aug-09 2024 | $0.0000036275 | $0.0000036149 | $0.0000038101 | $0.0000037976 | $30,229 | $23,582 |
| Aug-08 2024 | $0.0000038026 | $0.0000036006 | $0.0000039113 | $0.0000036348 | $35,347 | $24,720 |
| Aug-07 2024 | $0.0000036154 | $0.0000036154 | $0.0000040844 | $0.0000040844 | $36,275 | $23,504 |
| Aug-06 2024 | $0.0000041293 | $0.0000036971 | $0.0000044202 | $0.0000040637 | $38,689 | $26,844 |
| Aug-05 2024 | $0.0000040774 | $0.0000032025 | $0.0000041715 | $0.0000040664 | $51,648 | $26,507 |
| Aug-04 2024 | $0.000004075 | $0.0000040351 | $0.0000043078 | $0.0000042362 | $34,121 | $26,491 |
| Aug-03 2024 | $0.0000042197 | $0.0000040111 | $0.0000042197 | $0.0000041129 | $41,790 | $27,432 |
| Aug-02 2024 | $0.0000039915 | $0.0000039663 | $0.000004857 | $0.0000045879 | $56,213 | $25,949 |
| Aug-01 2024 | $0.0000044928 | $0.0000044928 | $0.0000048302 | $0.0000048182 | $48,139 | $29,207 |
| Jul-31 2024 | $0.0000046172 | $0.0000046172 | $0.0000051355 | $0.0000046915 | $50,901 | $30,016 |
| Jul-30 2024 | $0.0000047789 | $0.0000047647 | $0.0000050347 | $0.0000049125 | $85,686 | $31,067 |