Cap Mercado $2.43T
4.27%
Volume 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de RED Token (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000036441 | $0.0000035368 | $0.0000036716 | $0.0000036121 | $27,739 | $23,690 |
| Aug-22 2024 | $0.0000035947 | $0.0000035536 | $0.0000037424 | $0.0000035536 | $32,437 | $23,369 |
| Aug-21 2024 | $0.000003571 | $0.000003464 | $0.0000039029 | $0.0000038983 | $34,651 | $23,215 |
| Aug-20 2024 | $0.0000038874 | $0.0000037945 | $0.0000039021 | $0.0000038604 | $27,288 | $25,272 |
| Aug-19 2024 | $0.0000038126 | $0.0000038103 | $0.0000040554 | $0.0000040554 | $31,094 | $24,785 |
| Aug-18 2024 | $0.000004062 | $0.0000038606 | $0.0000040645 | $0.0000039159 | $31,429 | $26,407 |
| Aug-17 2024 | $0.0000039018 | $0.0000038212 | $0.0000039427 | $0.0000038389 | $30,801 | $25,366 |
| Aug-16 2024 | $0.0000038234 | $0.0000037595 | $0.0000039312 | $0.0000039286 | $31,827 | $24,855 |
| Aug-15 2024 | $0.0000039706 | $0.0000038282 | $0.0000040576 | $0.000003878 | $33,464 | $25,812 |
| Aug-14 2024 | $0.0000038982 | $0.000003841 | $0.0000039987 | $0.0000039794 | $30,214 | $25,342 |
| Aug-13 2024 | $0.0000040296 | $0.0000039281 | $0.0000041307 | $0.0000041307 | $33,035 | $26,196 |
| Aug-12 2024 | $0.000004125 | $0.0000037357 | $0.0000041329 | $0.0000040421 | $35,879 | $26,816 |
| Aug-11 2024 | $0.0000040423 | $0.0000037762 | $0.0000043412 | $0.0000038041 | $41,459 | $26,278 |
| Aug-10 2024 | $0.0000037719 | $0.0000033912 | $0.0000040421 | $0.0000036452 | $41,542 | $24,521 |
| Aug-09 2024 | $0.0000036275 | $0.0000036149 | $0.0000038101 | $0.0000037976 | $30,229 | $23,582 |