Cap Mercado $2.06T
-8.62%
Volume 24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
Moedas
28.383
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de RED Token (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000004075 | $0.0000040351 | $0.0000043078 | $0.0000042362 | $34,121 | $26,491 |
| Aug-03 2024 | $0.0000042197 | $0.0000040111 | $0.0000042197 | $0.0000041129 | $41,790 | $27,432 |
| Aug-02 2024 | $0.0000039915 | $0.0000039663 | $0.000004857 | $0.0000045879 | $56,213 | $25,949 |
| Aug-01 2024 | $0.0000044928 | $0.0000044928 | $0.0000048302 | $0.0000048182 | $48,139 | $29,207 |
| Jul-31 2024 | $0.0000046172 | $0.0000046172 | $0.0000051355 | $0.0000046915 | $50,901 | $30,016 |
| Jul-30 2024 | $0.0000047789 | $0.0000047647 | $0.0000050347 | $0.0000049125 | $85,686 | $31,067 |
| Jul-29 2024 | $0.0000048882 | $0.0000048465 | $0.0000049403 | $0.0000048973 | $38,164 | $31,778 |
| Jul-28 2024 | $0.0000048973 | $0.0000048323 | $0.0000049633 | $0.0000049472 | $40,933 | $31,837 |
| Jul-27 2024 | $0.0000049269 | $0.0000048436 | $0.0000050989 | $0.0000049988 | $44,751 | $32,029 |
| Jul-26 2024 | $0.0000049369 | $0.0000048299 | $0.0000049369 | $0.0000048437 | $41,593 | $32,094 |
| Jul-25 2024 | $0.0000048701 | $0.0000047579 | $0.000004889 | $0.0000047579 | $38,377 | $31,660 |
| Jul-24 2024 | $0.0000047584 | $0.0000047451 | $0.0000048902 | $0.0000048432 | $47,487 | $30,934 |
| Jul-23 2024 | $0.000004857 | $0.0000047781 | $0.0000050515 | $0.0000049911 | $48,524 | $31,575 |
| Jul-22 2024 | $0.0000050393 | $0.0000049637 | $0.0000051505 | $0.0000051505 | $52,641 | $32,760 |
| Jul-21 2024 | $0.0000050898 | $0.0000050626 | $0.0000052493 | $0.0000052022 | $45,562 | $33,088 |