Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Red The Mal (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00070364 | $0.00070364 | $0.00070364 | $0.00070364 | - | - |
| Jun-21 2025 | $0.00070364 | $0.00070364 | $0.00070364 | $0.00070364 | - | - |
| Jun-20 2025 | $0.00070364 | $0.00070364 | $0.00070594 | $0.00070594 | - | - |
| Jun-19 2025 | $0.00070594 | $0.00070594 | $0.00070594 | $0.00070594 | - | - |
| Jun-18 2025 | $0.00070594 | $0.00070594 | $0.00074655 | $0.00074655 | - | - |
| Jun-17 2025 | $0.00074655 | $0.00074655 | $0.00074655 | $0.00074655 | - | - |
| Jun-16 2025 | $0.00074655 | $0.00070153 | $0.00074655 | $0.00070153 | - | - |
| Jun-15 2025 | $0.00070153 | $0.00070153 | $0.00070153 | $0.00070153 | - | - |
| Jun-14 2025 | $0.00070153 | $0.00070153 | $0.00070153 | $0.00070153 | - | - |
| Jun-13 2025 | $0.00070153 | $0.00070153 | $0.00075826 | $0.00075826 | - | - |
| Jun-12 2025 | $0.00075826 | $0.00075826 | $0.0008091 | $0.0008091 | - | - |
| Jun-11 2025 | $0.0008091 | $0.0008091 | $0.00084624 | $0.00084624 | - | - |
| Jun-10 2025 | $0.00084624 | $0.00076485 | $0.00084624 | $0.00076485 | - | - |
| Jun-09 2025 | $0.00076485 | $0.00075138 | $0.00076485 | $0.00075138 | - | - |
| Jun-08 2025 | $0.00075138 | $0.00075138 | $0.00075138 | $0.00075138 | - | - |