Cap Mercado $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Red The Mal (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00242671 | $0.00242671 | $0.00254387 | $0.00251864 | $1,265 | - |
| Oct-30 2024 | $0.00253538 | $0.00253432 | $0.0026589 | $0.0026589 | $543 | - |
| Oct-29 2024 | $0.0026589 | $0.0026411 | $0.0026732 | $0.0026411 | $191 | - |
| Oct-28 2024 | $0.002641 | $0.00254914 | $0.002641 | $0.00261949 | $2,229 | - |
| Oct-27 2024 | $0.00262013 | $0.00259748 | $0.00262781 | $0.0026039 | $3,845 | - |
| Oct-26 2024 | $0.0026039 | $0.00247195 | $0.0026039 | $0.00247195 | $368 | - |
| Oct-25 2024 | $0.00247195 | $0.00247195 | $0.00262848 | $0.00262824 | $1,120 | - |
| Oct-24 2024 | $0.00262824 | $0.00257887 | $0.00263593 | $0.00259465 | $3,008 | - |
| Oct-23 2024 | $0.00259926 | $0.00252408 | $0.00260468 | $0.00260223 | $1,248 | - |
| Oct-22 2024 | $0.00260341 | $0.0025067 | $0.00260341 | $0.00252262 | $1,056 | - |
| Oct-21 2024 | $0.00252413 | $0.00252413 | $0.00261531 | $0.00257356 | $1,656 | - |
| Oct-20 2024 | $0.00247778 | $0.00246456 | $0.00247784 | $0.00246826 | $540 | - |
| Oct-19 2024 | $0.00246826 | $0.0024335 | $0.00246826 | $0.00243489 | $74 | - |
| Oct-18 2024 | $0.00243443 | $0.00243443 | $0.00247596 | $0.00243975 | $970 | - |
| Oct-17 2024 | $0.00243975 | $0.00243748 | $0.00251082 | $0.00251082 | $537 | - |