Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Red The Mal (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00079109 | $0.00076919 | $0.00079196 | $0.00076919 | - | - |
| Aug-19 2025 | $0.00076919 | $0.00076919 | $0.0007865 | $0.00078257 | - | - |
| Aug-18 2025 | $0.00078257 | $0.00078257 | $0.0008389 | $0.0008389 | - | - |
| Aug-17 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-16 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-15 2025 | $0.0008389 | $0.0008389 | $0.0008389 | $0.0008389 | - | - |
| Aug-14 2025 | $0.0008389 | $0.0008389 | $0.00087506 | $0.00087506 | - | - |
| Aug-13 2025 | $0.00083605 | $0.00079115 | $0.00083605 | $0.00079115 | - | - |
| Aug-12 2025 | $0.00079115 | $0.00079115 | $0.00079115 | $0.00079115 | - | - |
| Aug-11 2025 | $0.00079115 | $0.00078747 | $0.00079115 | $0.00078747 | - | - |
| Aug-10 2025 | $0.00078747 | $0.00073453 | $0.00078747 | $0.00073453 | - | - |
| Aug-09 2025 | $0.00073453 | $0.00073453 | $0.00073453 | $0.00073453 | - | - |
| Aug-08 2025 | $0.00073453 | $0.00073453 | $0.00073453 | $0.00073453 | - | - |
| Aug-07 2025 | $0.00073453 | $0.00070942 | $0.00074974 | $0.00070942 | - | - |
| Aug-06 2025 | $0.00070942 | $0.00070942 | $0.00070942 | $0.00070942 | - | - |