Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Red The Mal (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00091231 | $0.00088089 | $0.00091231 | $0.00088089 | - | - |
| Sep-08 2025 | $0.00088089 | $0.00088089 | $0.00088089 | $0.00088089 | - | - |
| Sep-07 2025 | $0.00087307 | $0.00087307 | $0.00087307 | $0.00087307 | - | - |
| Sep-06 2025 | $0.00087307 | $0.00087307 | $0.00087307 | $0.00087307 | - | - |
| Sep-05 2025 | $0.00087307 | $0.00087307 | $0.00089931 | $0.00089931 | $5 | - |
| Sep-04 2025 | $0.00089931 | $0.00089931 | $0.00089931 | $0.00089931 | - | - |
| Sep-03 2025 | $0.00089931 | $0.00085444 | $0.00089931 | $0.00085444 | - | - |
| Sep-02 2025 | $0.00085444 | $0.00085444 | $0.00087542 | $0.00087542 | - | - |
| Sep-01 2025 | $0.00087542 | $0.00087542 | $0.00087542 | $0.00087542 | - | - |
| Aug-31 2025 | $0.00087542 | $0.00087542 | $0.00087542 | $0.00087542 | - | - |
| Aug-30 2025 | $0.00087542 | $0.00086835 | $0.00087753 | $0.00086835 | - | - |
| Aug-29 2025 | $0.00086835 | $0.00086835 | $0.00087867 | $0.00087867 | - | - |
| Aug-28 2025 | $0.00087867 | $0.00087867 | $0.00087867 | $0.00087867 | - | - |
| Aug-27 2025 | $0.00087867 | $0.00083582 | $0.00087867 | $0.00084061 | $1 | - |
| Aug-26 2025 | $0.00084061 | $0.00084061 | $0.00084061 | $0.00084061 | - | - |