Cap Mercado $2.22T
0.39%
Volume 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Red The Mal (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00406273 | $0.00337102 | $0.00406273 | $0.00350332 | $11,632 | - |
| Aug-15 2024 | $0.00350661 | $0.00239719 | $0.0050305 | $0.00239719 | $94,506 | - |
| Aug-14 2024 | $0.00249384 | $0.00226216 | $0.00249384 | $0.00233795 | $6,940 | - |
| Aug-13 2024 | $0.00233825 | $0.00231134 | $0.00264467 | $0.00263091 | $3,338 | - |
| Aug-12 2024 | $0.00262989 | $0.00262326 | $0.00292685 | $0.00292302 | $4,989 | - |
| Aug-11 2024 | $0.0030211 | $0.0030211 | $0.00352484 | $0.00346941 | $6,214 | - |
| Aug-10 2024 | $0.00349532 | $0.00348772 | $0.00363171 | $0.00361151 | $662 | - |
| Aug-09 2024 | $0.00355428 | $0.00351671 | $0.00378811 | $0.00378811 | $2,965 | - |
| Aug-08 2024 | $0.00378734 | $0.00343732 | $0.00378734 | $0.00344366 | $1,414 | - |
| Aug-07 2024 | $0.00348505 | $0.00338198 | $0.00371349 | $0.00338198 | $3,552 | - |
| Aug-06 2024 | $0.00343157 | $0.00304704 | $0.00355223 | $0.00304704 | $4,231 | - |
| Aug-05 2024 | $0.0031003 | $0.00264192 | $0.00326387 | $0.00326387 | $4,692 | - |
| Aug-04 2024 | $0.0032695 | $0.00311148 | $0.00379196 | $0.00348375 | $6,600 | - |
| Aug-03 2024 | $0.00350727 | $0.00239386 | $0.00350727 | $0.00309786 | $31,140 | - |
| Aug-02 2024 | $0.00309578 | $0.00293039 | $0.00340851 | $0.00339596 | $6,207 | - |