Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Red The Mal (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00247778 | $0.00246456 | $0.00247784 | $0.00246826 | $540 | - |
| Oct-19 2024 | $0.00246826 | $0.0024335 | $0.00246826 | $0.00243489 | $74 | - |
| Oct-18 2024 | $0.00243443 | $0.00243443 | $0.00247596 | $0.00243975 | $970 | - |
| Oct-17 2024 | $0.00243975 | $0.00243748 | $0.00251082 | $0.00251082 | $537 | - |
| Oct-16 2024 | $0.00250718 | $0.00250404 | $0.00254575 | $0.00253742 | $902 | - |
| Oct-15 2024 | $0.00249912 | $0.00249793 | $0.00271434 | $0.00270956 | $1,414 | - |
| Oct-14 2024 | $0.00271463 | $0.00258276 | $0.00278685 | $0.00262507 | $4,590 | - |
| Oct-13 2024 | $0.00262145 | $0.0025629 | $0.00265941 | $0.00263213 | $2,677 | - |
| Oct-12 2024 | $0.00260851 | $0.00260851 | $0.00320093 | $0.0031028 | $6,496 | - |
| Oct-11 2024 | $0.0031173 | $0.00295594 | $0.00322864 | $0.00295627 | $2,581 | - |
| Oct-10 2024 | $0.00295469 | $0.00286073 | $0.00309416 | $0.00304507 | $10,851 | - |
| Oct-09 2024 | $0.00299044 | $0.00246989 | $0.00303265 | $0.00246989 | $7,872 | - |
| Oct-08 2024 | $0.00246589 | $0.00244128 | $0.00255662 | $0.00246465 | $6,211 | - |
| Oct-07 2024 | $0.00252985 | $0.00252985 | $0.00266927 | $0.00253516 | $2,334 | - |
| Oct-06 2024 | $0.00253496 | $0.00224969 | $0.00276167 | $0.00224969 | $12,706 | - |