Cap Mercado $2.51T
0.08%
Volume 24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Red Siberian Husky (KOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000083457 | $0.0000083457 | $0.0000084702 | $0.0000084702 | - | - |
| Feb-19 2026 | $0.0000084702 | $0.00000824 | $0.0000086821 | $0.00000824 | - | - |
| Feb-18 2026 | $0.00000824 | $0.00000824 | $0.000008935 | $0.000008935 | - | - |
| Feb-17 2026 | $0.000008935 | $0.000008855 | $0.0000089669 | $0.000008855 | - | - |
| Feb-16 2026 | $0.000008855 | $0.0000084296 | $0.000008855 | $0.0000086949 | - | - |
| Feb-15 2026 | $0.0000086949 | $0.0000085821 | $0.0000087957 | $0.0000085821 | - | - |
| Feb-14 2026 | $0.0000085821 | $0.0000079773 | $0.0000085821 | $0.0000079773 | - | - |
| Feb-13 2026 | $0.0000079773 | $0.0000075995 | $0.0000079773 | $0.0000075995 | - | - |
| Feb-12 2026 | $0.0000075995 | $0.0000075995 | $0.0000080862 | $0.0000080862 | - | - |
| Feb-11 2026 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Feb-10 2026 | $0.0000080862 | $0.0000080862 | $0.0000089161 | $0.0000089161 | - | - |
| Feb-09 2026 | $0.0000089161 | $0.0000089161 | $0.0000089161 | $0.0000089161 | - | - |
| Feb-08 2026 | $0.0000089161 | $0.0000085818 | $0.0000089161 | $0.0000086407 | - | - |
| Feb-07 2026 | $0.0000086407 | $0.0000081242 | $0.0000086407 | $0.0000081242 | - | - |
| Feb-06 2026 | $0.0000081242 | $0.0000081242 | $0.0000081727 | $0.0000081727 | - | - |