Cap Mercado $4.03T
-1.95%
Volume 24h $393.29B
-35.63%
BTC % 54.89%
0.36%
ETH % 11.97%
-0.75%
Moedas
33.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Red Siberian Husky (KOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-14 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-13 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-12 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-11 2025 | $0.00001764 | $0.00001764 | $0.00002147 | $0.00002147 | - | - |
| Oct-10 2025 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | - |
| Oct-09 2025 | $0.00002147 | $0.00002147 | $0.00002182 | $0.00002182 | - | - |
| Oct-08 2025 | $0.00002182 | $0.00002107 | $0.00002185 | $0.00002185 | $173 | - |
| Oct-07 2025 | $0.00002185 | $0.00002185 | $0.0000229 | $0.0000229 | - | - |
| Oct-06 2025 | $0.0000229 | $0.00002228 | $0.0000229 | $0.00002228 | - | - |
| Oct-05 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Oct-04 2025 | $0.00002228 | $0.00002228 | $0.00002389 | $0.00002389 | - | - |
| Oct-03 2025 | $0.00002389 | $0.00002331 | $0.00002389 | $0.00002331 | - | - |
| Oct-02 2025 | $0.00002331 | $0.00002135 | $0.00002384 | $0.00002135 | - | - |
| Oct-01 2025 | $0.00002135 | $0.00002095 | $0.00006899 | $0.00002944 | - | - |