Cap Mercado $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Red Siberian Husky (KOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001339 | $0.00001339 | $0.0000141 | $0.0000141 | - | - |
| Dec-15 2025 | $0.0000141 | $0.00001408 | $0.0000141 | $0.00001408 | - | - |
| Dec-14 2025 | $0.00001408 | $0.00001391 | $0.0000141 | $0.00001399 | - | - |
| Dec-13 2025 | $0.00001399 | $0.00001374 | $0.00001399 | $0.00001374 | - | - |
| Dec-12 2025 | $0.00001374 | $0.00001374 | $0.00001472 | $0.00001378 | - | - |
| Dec-11 2025 | $0.00001378 | $0.00001378 | $0.00001553 | $0.00001553 | - | - |
| Dec-10 2025 | $0.00001553 | $0.00001552 | $0.00001614 | $0.00001614 | - | - |
| Dec-09 2025 | $0.00001614 | $0.00001484 | $0.00001633 | $0.00001505 | - | - |
| Dec-08 2025 | $0.00001505 | $0.00001292 | $0.00001562 | $0.00001292 | $1,134 | - |
| Dec-07 2025 | $0.00001275 | $0.00001275 | $0.00003899 | $0.00001285 | $23,426 | - |
| Dec-06 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Dec-05 2025 | $0.00001285 | $0.00001285 | $0.00001306 | $0.00001306 | - | - |
| Dec-04 2025 | $0.00001306 | $0.00001292 | $0.00001366 | $0.00001292 | - | - |
| Dec-03 2025 | $0.00001292 | $0.00001283 | $0.00001292 | $0.00001283 | - | - |
| Dec-02 2025 | $0.00001283 | $0.00001146 | $0.00001283 | $0.00001146 | - | - |