Cap Mercado $2.59T
-0.96%
Volume 24h $239.41B
11.48%
BTC % 54.48%
-0.12%
ETH % 9.67%
-0.72%
Moedas
34.340
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Red Siberian Husky (KOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000091641 | $0.0000086712 | $0.0000091641 | $0.0000086712 | - | - |
| Mar-12 2026 | $0.0000086712 | $0.0000086712 | $0.0000086712 | $0.0000086712 | - | - |
| Mar-11 2026 | $0.0000086712 | $0.000008624 | $0.0000087796 | $0.0000087796 | - | - |
| Mar-10 2026 | $0.0000087796 | $0.0000085383 | $0.0000087796 | $0.0000085383 | - | - |
| Mar-09 2026 | $0.0000085383 | $0.0000084129 | $0.0000085383 | $0.0000084129 | - | - |
| Mar-08 2026 | $0.0000084129 | $0.0000084129 | $0.0000084129 | $0.0000084129 | - | - |
| Mar-07 2026 | $0.0000084129 | $0.0000084129 | $0.0000085481 | $0.0000085481 | - | - |
| Mar-06 2026 | $0.0000085481 | $0.0000085211 | $0.0000092055 | $0.0000092055 | $11 | - |
| Mar-05 2026 | $0.0000092055 | $0.0000092055 | $0.0000096112 | $0.0000092214 | - | - |
| Mar-04 2026 | $0.0000092214 | $0.0000088046 | $0.0000094278 | $0.0000088177 | $5 | - |
| Mar-03 2026 | $0.0000088177 | $0.0000085301 | $0.0000088177 | $0.0000087243 | $6 | - |
| Mar-02 2026 | $0.0000087243 | $0.0000087243 | $0.0000087243 | $0.0000087243 | - | - |
| Mar-01 2026 | $0.0000087243 | $0.0000081544 | $0.0000087243 | $0.0000081544 | - | - |
| Feb-28 2026 | $0.0000081544 | $0.0000081544 | $0.0000088545 | $0.0000088545 | - | - |
| Feb-27 2026 | $0.0000088545 | $0.0000088545 | $0.0000088545 | $0.0000088545 | - | - |