Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Red Siberian Husky (KOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001941 | $0.0000191 | $0.0000203 | $0.0000203 | - | - |
| Aug-17 2025 | $0.0000203 | $0.0000193 | $0.00002203 | $0.00002178 | $3,239 | - |
| Aug-16 2025 | $0.00002178 | $0.00002178 | $0.00002434 | $0.00002329 | - | - |
| Aug-15 2025 | $0.00002329 | $0.00001991 | $0.00002463 | $0.00001991 | $2,302 | - |
| Aug-14 2025 | $0.00001991 | $0.00001991 | $0.00002212 | $0.00002134 | - | - |
| Aug-13 2025 | $0.00002134 | $0.00002038 | $0.00002365 | $0.00002038 | $4,887 | - |
| Aug-12 2025 | $0.00002038 | $0.00001855 | $0.00002038 | $0.00001937 | - | - |
| Aug-11 2025 | $0.00001937 | $0.00001932 | $0.00001965 | $0.00001932 | - | - |
| Aug-10 2025 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Aug-09 2025 | $0.00001952 | $0.00001853 | $0.00001952 | $0.00001853 | - | - |
| Aug-08 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Aug-07 2025 | $0.00001853 | $0.000018 | $0.00001853 | $0.000018 | $12 | - |
| Aug-06 2025 | $0.000018 | $0.00001732 | $0.000018 | $0.00001745 | - | - |
| Aug-05 2025 | $0.00001745 | $0.00001745 | $0.00001821 | $0.00001778 | $12 | - |
| Aug-04 2025 | $0.00001778 | $0.00001723 | $0.00001778 | $0.00001723 | - | - |