Cap Mercado $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Red Siberian Husky (KOVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000080152 | $0.0000080152 | $0.0000080667 | $0.0000080542 | - | - |
| Apr-04 2026 | $0.0000080542 | $0.0000080529 | $0.0000080542 | $0.0000080529 | - | - |
| Apr-03 2026 | $0.0000080529 | $0.0000080529 | $0.0000081637 | $0.0000081637 | - | - |
| Apr-02 2026 | $0.0000081637 | $0.0000079578 | $0.0000084865 | $0.0000084865 | - | - |
| Apr-01 2026 | $0.0000085783 | $0.0000085783 | $0.0000085783 | $0.0000085783 | - | - |
| Mar-31 2026 | $0.0000085783 | $0.0000085783 | $0.000008784 | $0.000008784 | - | - |
| Mar-30 2026 | $0.000008784 | $0.000008554 | $0.000008784 | $0.000008554 | - | - |
| Mar-29 2026 | $0.000008554 | $0.0000083716 | $0.000008554 | $0.0000083716 | - | - |
| Mar-28 2026 | $0.0000083436 | $0.0000081934 | $0.0000083436 | $0.0000081934 | - | - |
| Mar-27 2026 | $0.0000081934 | $0.0000081934 | $0.0000089942 | $0.0000089942 | - | - |
| Mar-26 2026 | $0.0000089942 | $0.0000089942 | $0.0000089942 | $0.0000089942 | - | - |
| Mar-25 2026 | $0.000009124 | $0.0000089452 | $0.000009124 | $0.0000089452 | - | - |
| Mar-24 2026 | $0.0000089899 | $0.0000089113 | $0.0000091901 | $0.0000091112 | - | - |
| Mar-23 2026 | $0.000009103 | $0.0000084571 | $0.000009103 | $0.0000084571 | $18 | - |
| Mar-22 2026 | $0.0000084571 | $0.0000084571 | $0.0000087717 | $0.0000087717 | - | - |