Cap Mercado $2.23T -0.09%
Volume 24h $169.16B 2.19%
BTC % 52.37% -0.49%
ETH % 13.63% 2.86%
Moedas 28.622 +18
Trocas 885
Última atualização 39 Segundos atrás
Red Ponzi Gud RPG

Preços históricos de Red Ponzi Gud (RPG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $0.0000000013243033445109 $0.0000000013243033445109 $0.0000000013243033445109 $0.0000000013243033445109 - -
Aug-26 2024 $0.0000000013243033445109 $0.0000000013243033445109 $0.0000000013243033445109 $0.0000000013243033445109 - -
Aug-25 2024 $0.0000000013243033445109 $0.0000000013243033445109 $0.0000000013487103222919 $0.0000000013487103222919 $39 -
Aug-24 2024 $0.0000000013487103222919 $0.0000000012434991123085 $0.0000000013550654669371 $0.0000000012434991123085 $397 -
Aug-23 2024 $0.0000000012434991123085 $0.0000000011831048125579 $0.0000000012434991123085 $0.0000000011831048125579 $13 -
Aug-22 2024 $0.0000000011831048125579 $0.0000000011143712952465 $0.0000000011831048125579 $0.0000000011143712952465 $31 -
Aug-21 2024 $0.0000000011143712952465 $0.000000001104875225319 $0.0000000011638475802641 $0.000000001104875225319 $1,135 -
Aug-20 2024 $0.000000001104875225319 $0.000000001104875225319 $0.000000001104875225319 $0.000000001104875225319 - -
Aug-19 2024 $0.000000001104875225319 $0.000000001104875225319 $0.000000001104875225319 $0.000000001104875225319 - -
Aug-18 2024 $0.000000001133029423947 $0.0000000010934970550316 $0.000000001133029423947 $0.0000000010934970550316 $2 -
Aug-17 2024 $0.0000000010934970550316 $0.0000000010934970550316 $0.000000001096672594344 $0.000000001096672594344 $10 -
Aug-16 2024 $0.000000001096672594344 $0.000000001096672594344 $0.000000001096672594344 $0.000000001096672594344 - -
Aug-15 2024 $0.0000000011628117013391 $0.0000000011628117013391 $0.0000000011628117013391 $0.0000000011628117013391 - -
Aug-14 2024 $0.0000000011628117013391 $0.0000000011628117013391 $0.0000000011628117013391 $0.0000000011628117013391 - -
Aug-13 2024 $0.0000000011628117013391 $0.0000000011581807521085 $0.0000000011628117013391 $0.0000000011581807521085 $144 -

Análise histórica e de mercado do preço de Red Ponzi Gud (RPG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 253 dias, a partir do dia 20-12-2023.