Cap Mercado $2.26T
-1.82%
Volume 24h $143.46B
-29.94%
BTC % 52.89%
-1.19%
ETH % 13.84%
-2.74%
Moedas
28.426
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Red Ponzi Gud (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000013131806266825 | $0.000000001308196456474 | $0.0000000013131806266825 | $0.000000001308196456474 | $0 | - |
| Aug-07 2024 | $0.000000001308196456474 | $0.000000001308196456474 | $0.000000001339219855698 | $0.000000001339219855698 | $125 | - |
| Aug-06 2024 | $0.000000001339219855698 | $0.0000000012193310011326 | $0.0000000013547808518116 | $0.0000000012193310011326 | $859 | - |
| Aug-05 2024 | $0.0000000012193310011326 | $0.000000001112483548134799 | $0.0000000013148239905448 | $0.0000000013148239905448 | $877 | - |
| Aug-04 2024 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000013148239905448 | - | - |
| Aug-03 2024 | $0.0000000013148239905448 | $0.0000000013148239905448 | $0.0000000014794047935443 | $0.0000000014794047935443 | $19 | - |
| Aug-02 2024 | $0.0000000014794047935443 | $0.0000000014388658713972 | $0.0000000015043586162487 | $0.0000000014388658713972 | $14 | - |
| Aug-01 2024 | $0.0000000014388658713972 | $0.0000000014388658713972 | $0.000000001555240622001 | $0.000000001555240622001 | $50 | - |
| Jul-31 2024 | $0.000000001555240622001 | $0.000000001555240622001 | $0.0000000015963485537182 | $0.0000000015963485537182 | $3 | - |
| Jul-30 2024 | $0.0000000015963485537182 | $0.0000000015963485537182 | $0.0000000016982688577707 | $0.0000000016982688577707 | $614 | - |
| Jul-29 2024 | $0.0000000016982688577707 | $0.0000000016982688577707 | $0.0000000018281601030069 | $0.0000000018131198385532 | $640 | - |
| Jul-28 2024 | $0.0000000018131198385532 | $0.0000000018113449716542 | $0.0000000019202415467631 | $0.0000000019202415467631 | $316 | - |
| Jul-27 2024 | $0.0000000019202415467631 | $0.0000000019202415467631 | $0.0000000020508483868989 | $0.0000000020508483868989 | $822 | - |
| Jul-26 2024 | $0.0000000020508483868989 | $0.000000001921766977610299 | $0.0000000020508483868989 | $0.000000001921766977610299 | $5 | - |
| Jul-25 2024 | $0.000000001921766977610299 | $0.000000001921766977610299 | $0.0000000021307823593045 | $0.0000000021037176840453 | $667 | - |