Cap Mercado $2.15T
-2.07%
Volume 24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Moedas
28.654
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Red Ponzi Gud (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000011091790724818 | $0.0000000011091790724818 | $0.0000000011479752609289 | $0.0000000011479752609289 | $9 | - |
| Aug-31 2024 | $0.0000000011479752609289 | $0.0000000011479752609289 | $0.0000000011557433169358 | $0.0000000011557433169358 | $5 | - |
| Aug-30 2024 | $0.0000000011557433169358 | $0.0000000011359309091178 | $0.0000000011557433169358 | $0.0000000011359309091178 | $8 | - |
| Aug-29 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-28 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-27 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-26 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013243033445109 | - | - |
| Aug-25 2024 | $0.0000000013243033445109 | $0.0000000013243033445109 | $0.0000000013487103222919 | $0.0000000013487103222919 | $39 | - |
| Aug-24 2024 | $0.0000000013487103222919 | $0.0000000012434991123085 | $0.0000000013550654669371 | $0.0000000012434991123085 | $397 | - |
| Aug-23 2024 | $0.0000000012434991123085 | $0.0000000011831048125579 | $0.0000000012434991123085 | $0.0000000011831048125579 | $13 | - |
| Aug-22 2024 | $0.0000000011831048125579 | $0.0000000011143712952465 | $0.0000000011831048125579 | $0.0000000011143712952465 | $31 | - |
| Aug-21 2024 | $0.0000000011143712952465 | $0.000000001104875225319 | $0.0000000011638475802641 | $0.000000001104875225319 | $1,135 | - |
| Aug-20 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |
| Aug-19 2024 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | $0.000000001104875225319 | - | - |
| Aug-18 2024 | $0.000000001133029423947 | $0.0000000010934970550316 | $0.000000001133029423947 | $0.0000000010934970550316 | $2 | - |