Cap Mercado $2.59T -0.65%
Volume 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Moedas 28.271 +2
Trocas 885
Última atualização 2 Minutos atrás
Red Ponzi Gud RPG

Preços históricos de Red Ponzi Gud (RPG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.0000000019202415467631 $0.0000000019202415467631 $0.0000000020508483868989 $0.0000000020508483868989 $822 -
Jul-26 2024 $0.0000000020508483868989 $0.000000001921766977610299 $0.0000000020508483868989 $0.000000001921766977610299 $5 -
Jul-25 2024 $0.000000001921766977610299 $0.000000001921766977610299 $0.0000000021307823593045 $0.0000000021037176840453 $667 -
Jul-24 2024 $0.0000000021037176840453 $0.0000000020665697252601 $0.0000000021254593452084 $0.000000002099634287735799 $756 -
Jul-23 2024 $0.000000002099634287735799 $0.0000000020701826159056 $0.000000002151162170721099 $0.000000002151162170721099 $525 -
Jul-22 2024 $0.000000002151162170721099 $0.000000002093423748121299 $0.0000000021960544250306 $0.0000000021290577126419 $843 -
Jul-21 2024 $0.0000000021290577126419 $0.0000000017187325101939 $0.0000000021290577126419 $0.0000000017187325101939 $1,433 -
Jul-20 2024 $0.0000000017044645329762 $0.0000000013557267931469 $0.0000000017044645329762 $0.0000000013557267931469 $2,505 -
Jul-19 2024 $0.0000000013557267931469 $0.0000000012902143383417 $0.0000000013584538715755 $0.0000000013584538715755 $705 -
Jul-18 2024 $0.0000000013584538715755 $0.0000000013584538715755 $0.0000000014073703759555 $0.0000000014073703759555 $457 -
Jul-17 2024 $0.0000000014073703759555 $0.0000000014073703759555 $0.0000000014986758728174 $0.0000000014939624958463 $386 -
Jul-16 2024 $0.0000000014939624958463 $0.0000000014739148575044 $0.0000000015397741904344 $0.0000000014827486782799 $243 -
Jul-15 2024 $0.0000000014827486782799 $0.000000001416288588783 $0.0000000014827486782799 $0.000000001416288588783 $89 -
Jul-14 2024 $0.000000001416288588783 $0.000000001416288588783 $0.000000001416288588783 $0.000000001416288588783 - -
Jul-13 2024 $0.000000001416288588783 $0.000000001396729998543 $0.0000000014397445982946 $0.000000001396729998543 $231 -

Análise histórica e de mercado do preço de Red Ponzi Gud (RPG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 222 dias, a partir do dia 19-12-2023.