Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Red Ponzi Gud (RPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
| Sep-12 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
| Sep-11 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $176,329,166,107,640 | $176,329,166,107,640 | $14 | - |
| Sep-10 2024 | $176,329,166,107,640 | $165,402,796,429,900 | $176,329,166,107,640 | $165,402,796,429,900 | $5 | - |
| Sep-09 2024 | $165,402,796,429,900 | $164,325,060,270,010 | $165,402,796,429,900 | $164,325,060,270,010 | $7 | - |
| Sep-08 2024 | $164,325,060,270,010 | $159,240,338,688,860 | $164,325,060,270,010 | $159,240,338,688,860 | $16 | - |
| Sep-07 2024 | $159,240,338,688,860 | $159,240,338,688,860 | $159,240,338,688,860 | $159,240,338,688,860 | - | - |
| Sep-06 2024 | $159,240,338,688,860 | $149,652,135,903,340 | $215,443,804,103,690 | $215,443,804,103,690 | $40 | - |
| Sep-05 2024 | $215,443,804,103,690 | $215,443,804,103,690 | $542,708,871,640,849 | $324,159,247,341,620 | $163 | - |
| Sep-04 2024 | $324,159,247,341,620 | $121,964,780,691,880 | $337,316,119,590,450 | $337,316,119,590,450 | $99 | - |
| Sep-03 2024 | $337,316,119,590,450 | $337,316,119,590,450 | $0.000000001090007093144299 | $0.000000001090007093144299 | $1,931 | - |
| Sep-02 2024 | $0.000000001090007093144299 | $0.000000001090007093144299 | $0.0000000011091790724818 | $0.0000000011091790724818 | $5 | - |
| Sep-01 2024 | $0.0000000011091790724818 | $0.0000000011091790724818 | $0.0000000011479752609289 | $0.0000000011479752609289 | $9 | - |
| Aug-31 2024 | $0.0000000011479752609289 | $0.0000000011479752609289 | $0.0000000011557433169358 | $0.0000000011557433169358 | $5 | - |
| Aug-30 2024 | $0.0000000011557433169358 | $0.0000000011359309091178 | $0.0000000011557433169358 | $0.0000000011359309091178 | $8 | - |