Cap Mercado $2.59T
-1.34%
Volume 24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
Moedas
34.340
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Receive Access Ecosystem (RAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jul-01 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-30 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-29 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-28 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-27 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-26 2024 | $1.0976 | $1.0976 | $1.0976 | $1.0976 | - | $7,719,446 |
| Jun-25 2024 | $1.0976 | $1.0976 | $1.2142 | $1.2142 | - | $7,719,446 |
| Jun-24 2024 | $1.1643 | $0.949033 | $1.1643 | $1.0151 | $10,839 | $8,188,580 |
| Jun-23 2024 | $1.0151 | $1.0151 | $1.0585 | $1.0298 | $10,332 | $7,139,245 |
| Jun-22 2024 | $1.0298 | $0.951085 | $1.0500 | $0.951085 | $13,750 | $7,242,509 |
| Jun-21 2024 | $0.951085 | $0.951085 | $1.0925 | $1.0925 | $5,650 | $6,688,649 |
| Jun-20 2024 | $1.0925 | $1.0314 | $1.0925 | $1.0314 | $8,801 | $7,683,862 |
| Jun-19 2024 | $1.0314 | $1.0267 | $1.0314 | $1.0267 | $191 | $7,253,879 |
| Jun-18 2024 | $1.0267 | $0.765152 | $1.0267 | $0.972528 | $9,112 | $7,220,830 |