Cap Mercado $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RebelSatoshi (RBLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00108013 | $0.00108013 | $0.00108013 | $0.00108013 | - | - |
| Oct-19 2024 | $0.00108013 | $0.00107434 | $0.00108013 | $0.00107434 | $25 | - |
| Oct-18 2024 | $0.00107434 | $0.00101879 | $0.00107434 | $0.00105146 | $1,122 | - |
| Oct-17 2024 | $0.00105146 | $0.00105146 | $0.0010528 | $0.0010528 | $54 | - |
| Oct-16 2024 | $0.0010528 | $0.00101654 | $0.0010528 | $0.00101654 | $3 | - |
| Oct-15 2024 | $0.00101654 | $0.00101654 | $0.00101668 | $0.00101668 | - | - |
| Oct-14 2024 | $0.00101668 | $0.00098691 | $0.00101668 | $0.00098691 | $51 | - |
| Oct-13 2024 | $0.00098691 | $0.00098691 | $0.00098772 | $0.00098772 | $11 | - |
| Oct-12 2024 | $0.00098772 | $0.00098303 | $0.00098772 | $0.00098303 | $112 | - |
| Oct-11 2024 | $0.00098303 | $0.0009518 | $0.00098303 | $0.0009518 | $104 | - |
| Oct-10 2024 | $0.0009518 | $0.0009518 | $0.00098984 | $0.00098984 | $78 | - |
| Oct-09 2024 | $0.00098984 | $0.00098984 | $0.00098984 | $0.00098984 | - | - |
| Oct-08 2024 | $0.00098984 | $0.00098097 | $0.0010037 | $0.0010037 | $117 | - |
| Oct-07 2024 | $0.0010037 | $0.00098845 | $0.0010037 | $0.00098845 | $30 | - |
| Oct-06 2024 | $0.00098845 | $0.00097794 | $0.00100511 | $0.00097794 | $536 | - |