Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RebelSatoshi (RBLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00099914 | $0.00099914 | $0.00099914 | $0.00099914 | - | - |
| Oct-26 2024 | $0.00099914 | $0.00099428 | $0.00102105 | $0.00102105 | $10 | - |
| Oct-25 2024 | $0.00102105 | $0.00102105 | $0.00109091 | $0.00109091 | $97 | - |
| Oct-24 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | - | - |
| Oct-23 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | - | - |
| Oct-22 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | $7 | - |
| Oct-21 2024 | $0.00108013 | $0.00108013 | $0.00108013 | $0.00108013 | - | - |
| Oct-20 2024 | $0.00108013 | $0.00108013 | $0.00108013 | $0.00108013 | - | - |
| Oct-19 2024 | $0.00108013 | $0.00107434 | $0.00108013 | $0.00107434 | $25 | - |
| Oct-18 2024 | $0.00107434 | $0.00101879 | $0.00107434 | $0.00105146 | $1,122 | - |
| Oct-17 2024 | $0.00105146 | $0.00105146 | $0.0010528 | $0.0010528 | $54 | - |
| Oct-16 2024 | $0.0010528 | $0.00101654 | $0.0010528 | $0.00101654 | $3 | - |
| Oct-15 2024 | $0.00101654 | $0.00101654 | $0.00101668 | $0.00101668 | - | - |
| Oct-14 2024 | $0.00101668 | $0.00098691 | $0.00101668 | $0.00098691 | $51 | - |
| Oct-13 2024 | $0.00098691 | $0.00098691 | $0.00098772 | $0.00098772 | $11 | - |