Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RebelSatoshi (RBLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0011519 | $0.0011519 | $0.00118977 | $0.00117271 | $1,149 | - |
| Aug-06 2024 | $0.00117271 | $0.0011667 | $0.00127122 | $0.00127122 | $119 | - |
| Aug-05 2024 | $0.00127122 | $0.00127122 | $0.00127122 | $0.00127122 | - | - |
| Aug-04 2024 | $0.00127122 | $0.00125236 | $0.00136289 | $0.00136289 | $160 | - |
| Aug-03 2024 | $0.00136289 | $0.00136289 | $0.00144716 | $0.00144716 | $347 | - |
| Aug-02 2024 | $0.00144716 | $0.00144716 | $0.00153676 | $0.00150988 | $315 | - |
| Aug-01 2024 | $0.00150988 | $0.00150988 | $0.00161268 | $0.00161268 | $92 | - |
| Jul-31 2024 | $0.00161268 | $0.00158528 | $0.00161691 | $0.00161691 | $144 | - |
| Jul-30 2024 | $0.00161691 | $0.00161691 | $0.00162849 | $0.00162489 | $193 | - |
| Jul-29 2024 | $0.00162489 | $0.00162489 | $0.00166362 | $0.00164497 | $464 | - |
| Jul-28 2024 | $0.00164497 | $0.00164076 | $0.00166191 | $0.00165002 | $1,665 | - |
| Jul-27 2024 | $0.00165002 | $0.00163776 | $0.00169087 | $0.00163776 | $1,997 | - |
| Jul-26 2024 | $0.00163776 | $0.00153263 | $0.00163776 | $0.00153263 | $861 | - |
| Jul-25 2024 | $0.00153263 | $0.00153263 | $0.00177354 | $0.00177354 | $1,143 | - |
| Jul-24 2024 | $0.00177354 | $0.00177293 | $0.00180879 | $0.00180879 | $270 | - |