Cap Mercado $2.44T
-2.35%
Volume 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RebelSatoshi (RBLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00112195 | $0.00112195 | $0.00112195 | $0.00112195 | - | - |
| Nov-01 2024 | $0.00112195 | $0.00109451 | $0.00112195 | $0.00109451 | $54 | - |
| Oct-31 2024 | $0.00109451 | $0.00101135 | $0.00109451 | $0.00101135 | $2,184 | - |
| Oct-30 2024 | $0.00101135 | $0.00101135 | $0.00106236 | $0.00106236 | $684 | - |
| Oct-29 2024 | $0.00106236 | $0.00101288 | $0.00106236 | $0.00101288 | $54 | - |
| Oct-28 2024 | $0.00101288 | $0.00099914 | $0.00101288 | $0.00099914 | $99 | - |
| Oct-27 2024 | $0.00099914 | $0.00099914 | $0.00099914 | $0.00099914 | - | - |
| Oct-26 2024 | $0.00099914 | $0.00099428 | $0.00102105 | $0.00102105 | $10 | - |
| Oct-25 2024 | $0.00102105 | $0.00102105 | $0.00109091 | $0.00109091 | $97 | - |
| Oct-24 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | - | - |
| Oct-23 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | - | - |
| Oct-22 2024 | $0.00109091 | $0.00109091 | $0.00109091 | $0.00109091 | $7 | - |
| Oct-21 2024 | $0.00108013 | $0.00108013 | $0.00108013 | $0.00108013 | - | - |
| Oct-20 2024 | $0.00108013 | $0.00108013 | $0.00108013 | $0.00108013 | - | - |
| Oct-19 2024 | $0.00108013 | $0.00107434 | $0.00108013 | $0.00107434 | $25 | - |