Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rebel Cars (RC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00612514 | $0.00598372 | $0.00614853 | $0.00602719 | $26,099 | $1,263,950 |
| Oct-24 2025 | $0.00602686 | $0.00597953 | $0.00606168 | $0.00598109 | $19,329 | $1,243,670 |
| Oct-23 2025 | $0.00595853 | $0.00585383 | $0.00600892 | $0.00586994 | $42,257 | $1,229,570 |
| Oct-22 2025 | $0.00586252 | $0.00586252 | $0.00632676 | $0.00630559 | $32,209 | $1,209,757 |
| Oct-21 2025 | $0.00631461 | $0.00613636 | $0.00662036 | $0.00629156 | $47,852 | $1,303,048 |
| Oct-20 2025 | $0.00625728 | $0.00616169 | $0.00642777 | $0.00626316 | $30,559 | $1,291,219 |
| Oct-19 2025 | $0.00627995 | $0.00577962 | $0.00630591 | $0.00586157 | $34,008 | $1,295,896 |
| Oct-18 2025 | $0.00589286 | $0.00563216 | $0.00593755 | $0.00569244 | $31,692 | $1,216,019 |
| Oct-17 2025 | $0.00570437 | $0.00533389 | $0.00579428 | $0.00565332 | $38,176 | $1,177,124 |
| Oct-16 2025 | $0.00563338 | $0.00563338 | $0.00603278 | $0.00595536 | $47,739 | $1,162,474 |
| Oct-15 2025 | $0.00594963 | $0.00578125 | $0.00622034 | $0.00622034 | $65,644 | $1,227,734 |
| Oct-14 2025 | $0.0062006 | $0.0056733 | $0.00623373 | $0.00606268 | $42,920 | $1,279,523 |
| Oct-13 2025 | $0.00609162 | $0.00552226 | $0.00615742 | $0.00566055 | $58,420 | $1,257,033 |
| Oct-12 2025 | $0.00575417 | $0.00575417 | $0.00637325 | $0.0062828 | $76,775 | $1,187,400 |
| Oct-11 2025 | $0.00626722 | $0.00427567 | $0.00647977 | $0.00437704 | $78,792 | $1,293,270 |