Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Rebel Cars RC

Preços históricos de Rebel Cars (RC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00612514 $0.00598372 $0.00614853 $0.00602719 $26,099 $1,263,950
Oct-24 2025 $0.00602686 $0.00597953 $0.00606168 $0.00598109 $19,329 $1,243,670
Oct-23 2025 $0.00595853 $0.00585383 $0.00600892 $0.00586994 $42,257 $1,229,570
Oct-22 2025 $0.00586252 $0.00586252 $0.00632676 $0.00630559 $32,209 $1,209,757
Oct-21 2025 $0.00631461 $0.00613636 $0.00662036 $0.00629156 $47,852 $1,303,048
Oct-20 2025 $0.00625728 $0.00616169 $0.00642777 $0.00626316 $30,559 $1,291,219
Oct-19 2025 $0.00627995 $0.00577962 $0.00630591 $0.00586157 $34,008 $1,295,896
Oct-18 2025 $0.00589286 $0.00563216 $0.00593755 $0.00569244 $31,692 $1,216,019
Oct-17 2025 $0.00570437 $0.00533389 $0.00579428 $0.00565332 $38,176 $1,177,124
Oct-16 2025 $0.00563338 $0.00563338 $0.00603278 $0.00595536 $47,739 $1,162,474
Oct-15 2025 $0.00594963 $0.00578125 $0.00622034 $0.00622034 $65,644 $1,227,734
Oct-14 2025 $0.0062006 $0.0056733 $0.00623373 $0.00606268 $42,920 $1,279,523
Oct-13 2025 $0.00609162 $0.00552226 $0.00615742 $0.00566055 $58,420 $1,257,033
Oct-12 2025 $0.00575417 $0.00575417 $0.00637325 $0.0062828 $76,775 $1,187,400
Oct-11 2025 $0.00626722 $0.00427567 $0.00647977 $0.00437704 $78,792 $1,293,270

Análise histórica e de mercado do preço de Rebel Cars (RC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 466 dias, a partir do dia 17-07-2024.