Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Rebel Cars (RC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00481378 | $0.00463821 | $0.00481378 | $0.00463821 | $64,320 | $993,346 |
| Dec-24 2025 | $0.00466704 | $0.00454622 | $0.00733559 | $0.00459483 | $74,722 | $963,064 |
| Dec-23 2025 | $0.00458063 | $0.00434233 | $0.00466551 | $0.00434233 | $70,120 | $945,233 |
| Dec-22 2025 | $0.00434211 | $0.00419383 | $0.00443888 | $0.00419383 | $58,485 | $896,015 |
| Dec-21 2025 | $0.00419773 | $0.00415839 | $0.00432748 | $0.00432748 | $65,088 | $866,220 |
| Dec-20 2025 | $0.00420253 | $0.00408823 | $0.00437782 | $0.00410389 | $68,068 | $867,212 |
| Dec-19 2025 | $0.00408355 | $0.00396393 | $0.00408355 | $0.00405785 | $62,282 | $842,660 |
| Dec-18 2025 | $0.00406219 | $0.00373409 | $0.00419812 | $0.00392373 | $60,507 | $838,251 |
| Dec-17 2025 | $0.00395071 | $0.00374719 | $0.00403772 | $0.00403772 | $70,141 | $815,247 |
| Dec-16 2025 | $0.00405643 | $0.00379279 | $0.0045501 | $0.00379279 | $63,610 | $837,064 |
| Dec-15 2025 | $0.00381764 | $0.00377411 | $0.00404051 | $0.00404051 | $60,619 | $787,787 |
| Dec-14 2025 | $0.00399676 | $0.00399676 | $0.00434104 | $0.00429069 | $82,848 | $824,750 |
| Dec-13 2025 | $0.00428763 | $0.00428515 | $0.00446333 | $0.00446333 | $68,016 | $884,771 |
| Dec-12 2025 | $0.00445422 | $0.00426724 | $0.00447537 | $0.00429586 | $46,799 | $919,149 |
| Dec-11 2025 | $0.00427533 | $0.00424664 | $0.00451696 | $0.00435279 | $41,114 | $882,235 |