Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Rebel Cars (RC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00728909 | $0.00716581 | $0.00739126 | $0.0072862 | $61,232 | $1,504,137 |
| Oct-03 2025 | $0.00726823 | $0.00724782 | $0.00753533 | $0.00738977 | $76,630 | $1,499,832 |
| Oct-02 2025 | $0.00744343 | $0.00728044 | $0.00757815 | $0.00737803 | $73,001 | $1,535,985 |
| Oct-01 2025 | $0.00734738 | $0.00700206 | $0.00739431 | $0.00730468 | $73,734 | $1,516,165 |
| Sep-30 2025 | $0.00729106 | $0.00715665 | $0.00737249 | $0.00729595 | $59,049 | $1,504,544 |
| Sep-29 2025 | $0.00733593 | $0.00720026 | $0.00739989 | $0.00739039 | $62,045 | $1,513,802 |
| Sep-28 2025 | $0.00737653 | $0.00710542 | $0.00746849 | $0.00724621 | $69,344 | $1,522,181 |
| Sep-27 2025 | $0.00733225 | $0.00722022 | $0.0073484 | $0.00734214 | $65,027 | $1,513,042 |
| Sep-26 2025 | $0.00735103 | $0.00706199 | $0.00736957 | $0.00715266 | $65,670 | $1,516,919 |
| Sep-25 2025 | $0.00717195 | $0.00678224 | $0.00720232 | $0.00709573 | $77,002 | $1,479,964 |
| Sep-24 2025 | $0.007078 | $0.00684508 | $0.00708565 | $0.0068989 | $71,782 | $1,460,578 |
| Sep-23 2025 | $0.00694588 | $0.00692463 | $0.00719237 | $0.00717695 | $61,847 | $1,433,314 |
| Sep-22 2025 | $0.00719038 | $0.00674403 | $0.00720969 | $0.00706692 | $62,447 | $1,483,768 |
| Sep-21 2025 | $0.00706953 | $0.00703844 | $0.00731974 | $0.00728313 | $62,487 | $1,458,829 |
| Sep-20 2025 | $0.00730815 | $0.00730135 | $0.00744198 | $0.00735305 | $60,982 | $1,508,070 |