Cap Mercado $4.10T
-1.83%
Volume 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rebel Cars (RC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00656242 | $0.00634897 | $0.00668271 | $0.0064373 | $40,990 | $1,354,184 |
| Aug-19 2025 | $0.00645099 | $0.00637061 | $0.00660081 | $0.00650691 | $37,136 | $1,331,192 |
| Aug-18 2025 | $0.00652943 | $0.00640467 | $0.00690241 | $0.00690241 | $41,791 | $1,347,377 |
| Aug-17 2025 | $0.0069319 | $0.00680022 | $0.00701016 | $0.00682339 | $35,813 | $1,430,428 |
| Aug-16 2025 | $0.00688088 | $0.00675729 | $0.0069637 | $0.00681655 | $65,057 | $1,419,901 |
| Aug-15 2025 | $0.00686387 | $0.00677899 | $0.00690045 | $0.00681647 | $43,781 | $1,416,391 |
| Aug-14 2025 | $0.00687353 | $0.00663453 | $0.00692838 | $0.00689737 | $84,185 | $1,418,383 |
| Aug-13 2025 | $0.00690133 | $0.00690133 | $0.00711345 | $0.00697109 | $86,706 | $1,424,120 |
| Aug-12 2025 | $0.00699124 | $0.0067793 | $0.00707805 | $0.00687114 | $80,404 | $1,442,673 |
| Aug-11 2025 | $0.00694749 | $0.00691565 | $0.00746413 | $0.00710532 | $80,493 | $1,433,646 |
| Aug-10 2025 | $0.0070997 | $0.0070997 | $0.00746438 | $0.00746438 | $88,788 | $1,465,055 |
| Aug-09 2025 | $0.00741948 | $0.00640784 | $0.00741948 | $0.00648804 | $94,647 | $1,531,043 |
| Aug-08 2025 | $0.00643893 | $0.00627316 | $0.00646844 | $0.00629805 | $62,324 | $1,328,703 |
| Aug-07 2025 | $0.00632723 | $0.00625391 | $0.0065636 | $0.006445 | $37,906 | $1,305,654 |
| Aug-06 2025 | $0.00640654 | $0.00623846 | $0.00684653 | $0.00658753 | $56,889 | $1,322,019 |