Cap Mercado $2.39T
-0.62%
Volume 24h $183.93B
-23.98%
BTC % 53.69%
-0.2%
ETH % 9.36%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Rebel Cars (RC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00411777 | $0.00402236 | $0.00412735 | $0.00407377 | $74,628 | $849,720 |
| Feb-22 2026 | $0.00407481 | $0.00402164 | $0.00410451 | $0.00408021 | $68,514 | $840,856 |
| Feb-21 2026 | $0.00403178 | $0.00403178 | $0.00410868 | $0.00405895 | $68,102 | $831,976 |
| Feb-20 2026 | $0.00407264 | $0.00404325 | $0.0040932 | $0.0040502 | $66,858 | $840,409 |
| Feb-19 2026 | $0.00404472 | $0.00397533 | $0.0041806 | $0.0041481 | $85,263 | $834,647 |
| Feb-18 2026 | $0.00414487 | $0.0041066 | $0.00426952 | $0.00413225 | $73,153 | $855,313 |
| Feb-17 2026 | $0.00413575 | $0.00412454 | $0.00428449 | $0.0042479 | $73,158 | $853,431 |
| Feb-16 2026 | $0.00425466 | $0.00412681 | $0.00438416 | $0.0041446 | $76,602 | $877,969 |
| Feb-15 2026 | $0.00412868 | $0.00399668 | $0.00420989 | $0.00402446 | $70,025 | $851,972 |
| Feb-14 2026 | $0.00400559 | $0.00388794 | $0.00425845 | $0.0040964 | $68,391 | $826,572 |
| Feb-13 2026 | $0.00368878 | $0.00368878 | $0.00377885 | $0.0037342 | $63,923 | $761,197 |
| Feb-12 2026 | $0.00370481 | $0.0034549 | $0.00386499 | $0.00349111 | $59,504 | $764,506 |
| Feb-11 2026 | $0.0034784 | $0.00347232 | $0.003716 | $0.00368466 | $65,762 | $717,784 |
| Feb-10 2026 | $0.00370049 | $0.00366536 | $0.00396303 | $0.00391821 | $76,203 | $763,614 |
| Feb-09 2026 | $0.0037995 | $0.0037995 | $0.0040926 | $0.0040926 | $69,309 | $784,045 |