Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rebel Cars (RC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00380271 | $0.00377041 | $0.00393262 | $0.00378869 | $37,519 | $784,708 |
| Jan-13 2026 | $0.00378603 | $0.00369761 | $0.00384882 | $0.00370615 | $34,426 | $781,264 |
| Jan-12 2026 | $0.00372425 | $0.0036574 | $0.00383198 | $0.00379401 | $29,176 | $768,516 |
| Jan-11 2026 | $0.00378597 | $0.00376705 | $0.00380829 | $0.00377995 | $33,934 | $781,253 |
| Jan-10 2026 | $0.00374822 | $0.00374822 | $0.00385134 | $0.00384411 | $52,725 | $773,462 |
| Jan-09 2026 | $0.00384381 | $0.00379663 | $0.00393604 | $0.00391686 | $29,626 | $793,189 |
| Jan-08 2026 | $0.00395576 | $0.00387766 | $0.00400031 | $0.00400031 | $26,951 | $816,290 |
| Jan-07 2026 | $0.00400092 | $0.00392929 | $0.00408519 | $0.00406648 | $37,990 | $825,608 |
| Jan-06 2026 | $0.00407236 | $0.00401687 | $0.00416722 | $0.00409526 | $37,407 | $840,351 |
| Jan-05 2026 | $0.0041944 | $0.00394012 | $0.00423785 | $0.00415391 | $52,044 | $865,534 |
| Jan-04 2026 | $0.00392994 | $0.00378409 | $0.00415945 | $0.00415945 | $42,257 | $810,962 |
| Jan-03 2026 | $0.0041223 | $0.00409952 | $0.00438757 | $0.00437703 | $49,045 | $850,656 |
| Jan-02 2026 | $0.00435928 | $0.00399168 | $0.00440029 | $0.00434 | $60,845 | $899,557 |
| Jan-01 2026 | $0.00432097 | $0.00424579 | $0.0044162 | $0.00426934 | $42,149 | $891,653 |
| Dec-31 2025 | $0.00427593 | $0.0042652 | $0.00438011 | $0.00436824 | $62,701 | $882,357 |