Cap Mercado $3.49T
2.03%
Volume 24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
Moedas
32.128
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rebel Cars (RC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00781767 | $0.0074148 | $0.0081543 | $0.00786171 | $51,327 | $1,613,211 |
| Jun-12 2025 | $0.00787331 | $0.00787331 | $0.00913754 | $0.00903621 | $80,412 | $1,624,694 |
| Jun-11 2025 | $0.0090258 | $0.0090009 | $0.010007 | $0.00981387 | $90,196 | $1,862,515 |
| Jun-10 2025 | $0.00973246 | $0.00901879 | $0.00987745 | $0.00901879 | $101,505 | $2,008,337 |
| Jun-09 2025 | $0.0090809 | $0.0086476 | $0.00916539 | $0.00906323 | $108,331 | $1,873,885 |
| Jun-08 2025 | $0.00903488 | $0.00903488 | $0.00954634 | $0.0092923 | $75,935 | $1,864,387 |
| Jun-07 2025 | $0.00979249 | $0.00935179 | $0.00985024 | $0.00935179 | $92,461 | $2,020,725 |
| Jun-06 2025 | $0.00933521 | $0.00933521 | $0.00996335 | $0.00941315 | $81,953 | $1,926,363 |
| Jun-05 2025 | $0.00935935 | $0.00892365 | $0.00947602 | $0.00902192 | $92,013 | $1,931,343 |
| Jun-04 2025 | $0.00904261 | $0.00848047 | $0.00907073 | $0.0085033 | $67,424 | $1,865,984 |
| Jun-03 2025 | $0.00855441 | $0.00855441 | $0.00925244 | $0.0087705 | $29,932 | $1,765,242 |
| Jun-02 2025 | $0.0087921 | $0.00819778 | $0.0089225 | $0.00874092 | $34,882 | $1,814,289 |
| Jun-01 2025 | $0.00868166 | $0.00802639 | $0.00889395 | $0.00812198 | $104,399 | $1,791,500 |
| May-31 2025 | $0.00814846 | $0.00798635 | $0.00851619 | $0.00809737 | $120,470 | $1,681,472 |
| May-30 2025 | $0.00806811 | $0.00806811 | $0.00878104 | $0.00878104 | $92,407 | $1,664,891 |