Cap Mercado $2.63T
3.63%
Volume 24h $229.57B
23%
BTC % 54.36%
0.36%
ETH % 10.28%
2.43%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rebel Cars (RC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00382319 | $0.00361722 | $0.00386544 | $0.003631 | $46,971 | $788,932 |
| Apr-06 2026 | $0.00362023 | $0.00361047 | $0.00364406 | $0.00362162 | $47,364 | $747,052 |
| Apr-05 2026 | $0.00362137 | $0.00362137 | $0.00372516 | $0.00370204 | $52,663 | $747,287 |
| Apr-04 2026 | $0.00369987 | $0.00360646 | $0.00371272 | $0.00363094 | $54,735 | $763,486 |
| Apr-03 2026 | $0.00361795 | $0.00360964 | $0.0036281 | $0.00361046 | $51,654 | $746,581 |
| Apr-02 2026 | $0.00362024 | $0.0036091 | $0.00363302 | $0.0036149 | $52,655 | $747,054 |
| Apr-01 2026 | $0.00361474 | $0.00350251 | $0.00366751 | $0.00352062 | $52,323 | $745,919 |
| Mar-31 2026 | $0.00351195 | $0.00345354 | $0.00351195 | $0.00348199 | $52,969 | $724,708 |
| Mar-30 2026 | $0.0034864 | $0.00347779 | $0.00357762 | $0.00357758 | $49,752 | $719,436 |
| Mar-29 2026 | $0.00355113 | $0.00354271 | $0.00369745 | $0.00355801 | $49,561 | $732,792 |
| Mar-28 2026 | $0.00355792 | $0.00354952 | $0.00358355 | $0.00355684 | $43,411 | $734,193 |
| Mar-27 2026 | $0.00356045 | $0.0035506 | $0.00357246 | $0.00357246 | $43,069 | $734,716 |
| Mar-26 2026 | $0.0035583 | $0.0034268 | $0.00356763 | $0.00348832 | $46,739 | $734,272 |
| Mar-25 2026 | $0.00349025 | $0.00304096 | $0.00360378 | $0.00304096 | $48,388 | $720,228 |
| Mar-24 2026 | $0.00305461 | $0.00301082 | $0.00390133 | $0.00384383 | $60,239 | $630,333 |