Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de reBaked (BAKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00053204 | $0.00052814 | $0.00053736 | $0.00052825 | $16,795 | - |
| Sep-08 2025 | $0.00052826 | $0.00052608 | $0.00052972 | $0.00052641 | $16,941 | - |
| Sep-07 2025 | $0.00052625 | $0.00052599 | $0.00052664 | $0.00052641 | $17,937 | - |
| Sep-06 2025 | $0.00052656 | $0.00052601 | $0.00052718 | $0.00052601 | $18,068 | - |
| Sep-05 2025 | $0.00052629 | $0.00051507 | $0.00052651 | $0.00051507 | $16,838 | - |
| Sep-04 2025 | $0.00051538 | $0.00049924 | $0.00051557 | $0.00050476 | $17,008 | - |
| Sep-03 2025 | $0.00050454 | $0.00048893 | $0.00053157 | $0.00053072 | $17,640 | - |
| Sep-02 2025 | $0.00053027 | $0.00052444 | $0.00053043 | $0.00052474 | $16,130 | - |
| Sep-01 2025 | $0.00052467 | $0.00052245 | $0.00052525 | $0.00052245 | $16,805 | - |
| Aug-31 2025 | $0.0005276 | $0.00052213 | $0.00052779 | $0.00052306 | $17,570 | - |
| Aug-30 2025 | $0.00052285 | $0.00051837 | $0.00052294 | $0.00051883 | $16,949 | - |
| Aug-29 2025 | $0.0005185 | $0.00051792 | $0.00052198 | $0.00052107 | $16,694 | - |
| Aug-28 2025 | $0.00052149 | $0.00051867 | $0.00052149 | $0.00051917 | $17,263 | - |
| Aug-27 2025 | $0.00051895 | $0.00051523 | $0.00051925 | $0.00051545 | $18,188 | - |
| Aug-26 2025 | $0.00051531 | $0.00051464 | $0.00052073 | $0.00052069 | $11,359 | - |