Cap Mercado $3.67T
1.58%
Volume 24h $323.34B
BTC % 56.08%
-0.08%
ETH % 11.18%
1.25%
Moedas
33.614
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Realy (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0025719 | $0.0025719 | $0.0025719 | $0.0025719 | - | - |
| Nov-04 2025 | $0.0025719 | $0.0025719 | $0.0025719 | $0.0025719 | - | - |
| Nov-03 2025 | $0.0025719 | $0.0025719 | $0.00264224 | $0.00264224 | - | - |
| Nov-02 2025 | $0.00264224 | $0.00264224 | $0.002646 | $0.002646 | - | - |
| Nov-01 2025 | $0.002646 | $0.002646 | $0.00264829 | $0.00264829 | - | - |
| Oct-31 2025 | $0.00264829 | $0.00264829 | $0.00264893 | $0.00264893 | - | - |
| Oct-30 2025 | $0.00264893 | $0.00264893 | $0.00264893 | $0.00264893 | - | - |
| Oct-29 2025 | $0.00264893 | $0.00264893 | $0.0026615 | $0.0026615 | - | - |
| Oct-28 2025 | $0.0026615 | $0.00263767 | $0.00266437 | $0.00266373 | - | - |
| Oct-27 2025 | $0.00266373 | $0.00265066 | $0.00266373 | $0.00265066 | - | - |
| Oct-26 2025 | $0.00265066 | $0.00265066 | $0.00265295 | $0.00265295 | - | - |
| Oct-25 2025 | $0.00265295 | $0.00265295 | $0.002656 | $0.002656 | - | - |
| Oct-24 2025 | $0.002656 | $0.002656 | $0.002656 | $0.002656 | - | - |
| Oct-23 2025 | $0.002656 | $0.002656 | $0.00267949 | $0.00267949 | - | - |
| Oct-22 2025 | $0.00267949 | $0.00267949 | $0.00267949 | $0.00267949 | - | - |