Cap Mercado $3.20T
-0.22%
Volume 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Moedas
33.709
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realy (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00233974 | $0.00233974 | $0.00233974 | $0.00233974 | - | - |
| Nov-24 2025 | $0.00233974 | $0.00233974 | $0.00233974 | $0.00233974 | - | - |
| Nov-23 2025 | $0.00233974 | $0.00233974 | $0.00237847 | $0.00237847 | - | - |
| Nov-22 2025 | $0.00237847 | $0.00237847 | $0.00244825 | $0.00242787 | - | - |
| Nov-21 2025 | $0.00242787 | $0.00242787 | $0.0024339 | $0.0024339 | - | - |
| Nov-20 2025 | $0.0024339 | $0.0024339 | $0.00243494 | $0.00243494 | - | - |
| Nov-19 2025 | $0.00243494 | $0.00243494 | $0.00243624 | $0.00243624 | - | - |
| Nov-18 2025 | $0.00243624 | $0.00243624 | $0.00243881 | $0.00243881 | - | - |
| Nov-17 2025 | $0.00243881 | $0.00243881 | $0.00245239 | $0.00245239 | - | - |
| Nov-16 2025 | $0.00245239 | $0.00243975 | $0.00245291 | $0.00245291 | - | - |
| Nov-15 2025 | $0.00245291 | $0.00245291 | $0.00245291 | $0.00245291 | - | - |
| Nov-14 2025 | $0.00245291 | $0.00244182 | $0.00245291 | $0.00244182 | - | - |
| Nov-13 2025 | $0.00244182 | $0.00244182 | $0.00244182 | $0.00244182 | - | - |
| Nov-12 2025 | $0.00244182 | $0.00244182 | $0.00245432 | $0.00244194 | - | - |
| Nov-11 2025 | $0.00244194 | $0.00244194 | $0.002446 | $0.002446 | - | - |