Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Realy (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00277185 | $0.00277185 | $0.00277185 | $0.00277185 | - | - |
| Aug-19 2025 | $0.00277185 | $0.00277185 | $0.00277185 | $0.00277185 | - | - |
| Aug-18 2025 | $0.00277185 | $0.00277185 | $0.00277795 | $0.002775 | - | - |
| Aug-17 2025 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | - | - |
| Aug-16 2025 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | - | - |
| Aug-15 2025 | $0.002775 | $0.002775 | $0.00278835 | $0.00278835 | - | - |
| Aug-14 2025 | $0.00278835 | $0.00277661 | $0.00278835 | $0.00277661 | - | - |
| Aug-13 2025 | $0.00277661 | $0.00276833 | $0.00277661 | $0.00276833 | - | - |
| Aug-12 2025 | $0.00276833 | $0.00276833 | $0.00278589 | $0.00278589 | - | - |
| Aug-11 2025 | $0.00278589 | $0.00278589 | $0.00279474 | $0.00279474 | - | - |
| Aug-10 2025 | $0.00279474 | $0.00279474 | $0.00284042 | $0.00284042 | $0 | - |
| Aug-09 2025 | $0.00284042 | $0.00284042 | $0.00284042 | $0.00284042 | - | - |
| Aug-08 2025 | $0.00284042 | $0.00282688 | $0.00284042 | $0.00282688 | - | - |
| Aug-07 2025 | $0.00282688 | $0.00282688 | $0.00285587 | $0.00285587 | - | - |
| Aug-06 2025 | $0.00285587 | $0.0028338 | $0.00285587 | $0.0028338 | - | - |