Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realy (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00287506 | $0.00283686 | $0.00287506 | $0.00284545 | - | - |
| Sep-09 2025 | $0.00284545 | $0.00284545 | $0.00290529 | $0.00290529 | - | - |
| Sep-08 2025 | $0.00290529 | $0.00290529 | $0.00298865 | $0.00298865 | - | - |
| Sep-07 2025 | $0.00298865 | $0.00298865 | $0.00311258 | $0.00311258 | - | - |
| Sep-06 2025 | $0.00311258 | $0.00311258 | $0.00313476 | $0.00313409 | - | - |
| Sep-05 2025 | $0.00313377 | $0.0029128 | $0.00313377 | $0.0029128 | $119 | - |
| Sep-04 2025 | $0.0029128 | $0.00278121 | $0.0029128 | $0.00278121 | - | - |
| Sep-03 2025 | $0.00278121 | $0.00274925 | $0.00278121 | $0.00276379 | - | - |
| Sep-02 2025 | $0.00276379 | $0.00276379 | $0.00276379 | $0.00276379 | - | - |
| Sep-01 2025 | $0.00276379 | $0.0027264 | $0.00276379 | $0.0027264 | - | - |
| Aug-31 2025 | $0.0027264 | $0.0027264 | $0.00272712 | $0.00272712 | - | - |
| Aug-30 2025 | $0.00272712 | $0.00268936 | $0.00272712 | $0.00268936 | - | - |
| Aug-29 2025 | $0.00268936 | $0.00268936 | $0.00272515 | $0.00272515 | $7 | - |
| Aug-28 2025 | $0.00272515 | $0.00272515 | $0.00274407 | $0.00274407 | - | - |
| Aug-27 2025 | $0.00274407 | $0.00274407 | $0.00274407 | $0.00274407 | - | - |