Cap Mercado $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realy (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00277621 | $0.00277072 | $0.00277661 | $0.00277072 | - | - |
| Oct-07 2025 | $0.00277072 | $0.00276765 | $0.00277072 | $0.00276765 | - | - |
| Oct-06 2025 | $0.00276765 | $0.00276765 | $0.0027679 | $0.0027679 | - | - |
| Oct-05 2025 | $0.0027679 | $0.00275338 | $0.0027679 | $0.00275338 | $6 | - |
| Oct-04 2025 | $0.00275613 | $0.00275613 | $0.00275613 | $0.00275613 | - | - |
| Oct-03 2025 | $0.00275613 | $0.00275613 | $0.00277474 | $0.00276376 | $40 | - |
| Oct-02 2025 | $0.00276376 | $0.00276376 | $0.00276376 | $0.00276376 | - | - |
| Oct-01 2025 | $0.00276376 | $0.00276376 | $0.00276414 | $0.00276414 | - | - |
| Sep-30 2025 | $0.00276414 | $0.00276414 | $0.00276414 | $0.00276414 | - | - |
| Sep-29 2025 | $0.00276414 | $0.00276414 | $0.00280703 | $0.00277636 | - | - |
| Sep-28 2025 | $0.00277636 | $0.00276832 | $0.00277636 | $0.00276832 | - | - |
| Sep-27 2025 | $0.00276684 | $0.00276684 | $0.00276684 | $0.00276684 | - | - |
| Sep-26 2025 | $0.00276684 | $0.00276684 | $0.00278129 | $0.00278129 | - | - |
| Sep-25 2025 | $0.00278129 | $0.00278129 | $0.00282276 | $0.00282276 | - | - |
| Sep-24 2025 | $0.00282276 | $0.00281613 | $0.00282276 | $0.00281613 | - | - |