Cap Mercado $2.59T
0.04%
Volume 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realy (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.037298 | $0.037221 | $0.037642 | $0.037269 | $178,818 | - |
| Jul-26 2024 | $0.03725 | $0.037151 | $0.038152 | $0.038152 | $176,298 | - |
| Jul-25 2024 | $0.038151 | $0.037358 | $0.038641 | $0.03862 | $162,044 | - |
| Jul-24 2024 | $0.038555 | $0.037422 | $0.038555 | $0.038173 | $157,914 | - |
| Jul-23 2024 | $0.038662 | $0.038662 | $0.040183 | $0.040023 | $138,529 | - |
| Jul-22 2024 | $0.040095 | $0.036355 | $0.04298 | $0.036355 | $318,658 | - |
| Jul-21 2024 | $0.036202 | $0.035538 | $0.03639 | $0.03639 | $162,537 | - |
| Jul-20 2024 | $0.03638 | $0.036364 | $0.036752 | $0.036747 | $123,663 | - |
| Jul-19 2024 | $0.036684 | $0.036675 | $0.037353 | $0.037343 | $161,509 | - |
| Jul-18 2024 | $0.037394 | $0.037232 | $0.038661 | $0.038603 | $189,425 | - |
| Jul-17 2024 | $0.038652 | $0.038522 | $0.039032 | $0.038588 | $121,831 | - |
| Jul-16 2024 | $0.038781 | $0.038481 | $0.039114 | $0.039114 | $161,697 | - |
| Jul-15 2024 | $0.03935 | $0.038322 | $0.040032 | $0.038322 | $197,918 | - |
| Jul-14 2024 | $0.038117 | $0.035539 | $0.038117 | $0.036254 | $120,266 | - |
| Jul-13 2024 | $0.036281 | $0.036281 | $0.03771 | $0.03771 | $129,450 | - |