Cap Mercado $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Moedas
28.653
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realy (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.026006 | $0.025528 | $0.026313 | $0.025623 | $229,867 | - |
| Aug-30 2024 | $0.025654 | $0.025526 | $0.029026 | $0.02872 | $223,228 | - |
| Aug-29 2024 | $0.028885 | $0.025954 | $0.028953 | $0.026585 | $200,807 | - |
| Aug-28 2024 | $0.026441 | $0.026441 | $0.027942 | $0.027051 | $161,155 | - |
| Aug-27 2024 | $0.027018 | $0.026274 | $0.027061 | $0.02642 | $119,778 | - |
| Aug-26 2024 | $0.02655 | $0.025933 | $0.026732 | $0.026143 | $143,030 | - |
| Aug-25 2024 | $0.026142 | $0.026135 | $0.027123 | $0.027123 | $97,573 | - |
| Aug-24 2024 | $0.027351 | $0.027351 | $0.028226 | $0.027652 | $113,799 | - |
| Aug-23 2024 | $0.027667 | $0.026567 | $0.027671 | $0.02694 | $175,382 | - |
| Aug-22 2024 | $0.026885 | $0.026683 | $0.028385 | $0.028142 | $198,579 | - |
| Aug-21 2024 | $0.028051 | $0.026276 | $0.029923 | $0.026276 | $230,808 | - |
| Aug-20 2024 | $0.02625 | $0.025419 | $0.026357 | $0.025787 | $185,692 | - |
| Aug-19 2024 | $0.025944 | $0.025903 | $0.026671 | $0.026408 | $164,058 | - |
| Aug-18 2024 | $0.026369 | $0.024712 | $0.02646 | $0.024899 | $187,549 | - |
| Aug-17 2024 | $0.024865 | $0.024658 | $0.026143 | $0.026143 | $177,195 | - |