Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realy (REAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.025204 | $0.025101 | $0.025842 | $0.025842 | $131,130 | - |
| Oct-01 2024 | $0.025577 | $0.025437 | $0.028301 | $0.028273 | $163,634 | - |
| Sep-30 2024 | $0.028436 | $0.027924 | $0.028663 | $0.028415 | $131,364 | - |
| Sep-29 2024 | $0.028562 | $0.027646 | $0.028593 | $0.027821 | $140,563 | - |
| Sep-28 2024 | $0.028035 | $0.02762 | $0.03017 | $0.030167 | $187,876 | - |
| Sep-27 2024 | $0.030258 | $0.027776 | $0.031872 | $0.027776 | $280,976 | - |
| Sep-26 2024 | $0.028113 | $0.027784 | $0.028477 | $0.027819 | $215,328 | - |
| Sep-25 2024 | $0.027833 | $0.027242 | $0.028514 | $0.027242 | $240,999 | - |
| Sep-24 2024 | $0.027354 | $0.027305 | $0.0281 | $0.027314 | $226,506 | - |
| Sep-23 2024 | $0.027328 | $0.027119 | $0.027686 | $0.027661 | $212,451 | - |
| Sep-22 2024 | $0.027719 | $0.02698 | $0.029327 | $0.029153 | $217,220 | - |
| Sep-21 2024 | $0.029091 | $0.029091 | $0.030771 | $0.030661 | $219,923 | - |
| Sep-20 2024 | $0.030934 | $0.027158 | $0.032282 | $0.027158 | $319,782 | - |
| Sep-19 2024 | $0.02715 | $0.023907 | $0.027191 | $0.023907 | $315,028 | - |
| Sep-18 2024 | $0.023812 | $0.023812 | $0.024556 | $0.024488 | $283,467 | - |