Cap Mercado $3.18T
0.31%
Volume 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Moedas
33.868
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00065584 | $0.00053659 | $0.00065584 | $0.00059622 | - | $59 |
| Dec-26 2025 | $0.00059622 | $0.00053683 | $0.00065733 | $0.00065632 | - | $54 |
| Dec-25 2025 | $0.00059666 | $0.00059645 | $0.00065752 | $0.00059774 | - | $54 |
| Dec-24 2025 | $0.00059774 | $0.0005963 | $0.00065753 | $0.00065692 | - | $54 |
| Dec-23 2025 | $0.00065703 | $0.00059535 | $0.00065717 | $0.00059627 | - | $59 |
| Dec-22 2025 | $0.00065601 | $0.00059575 | $0.00065643 | $0.00059852 | - | $59 |
| Dec-21 2025 | $0.00059853 | $0.00059853 | $0.0006588 | $0.0005989 | - | $54 |
| Dec-20 2025 | $0.00059799 | $0.00059799 | $0.00071869 | $0.0006588 | - | $54 |
| Dec-19 2025 | $0.00071869 | $0.00059625 | $0.00095517 | $0.00077835 | - | $65 |
| Dec-18 2025 | $0.00077857 | $0.00059768 | $0.00077857 | $0.00059964 | - | $70 |
| Dec-17 2025 | $0.00059964 | $0.0005398 | $0.00101776 | $0.0006007 | - | $54 |
| Dec-16 2025 | $0.0006007 | $0.00054041 | $0.0006607 | $0.00060051 | - | $54 |
| Dec-15 2025 | $0.00060051 | $0.00053997 | $0.00066003 | $0.00060088 | - | $54 |
| Dec-14 2025 | $0.00060088 | $0.00054033 | $0.00060118 | $0.00060118 | - | $54 |
| Dec-13 2025 | $0.00060118 | $0.00054106 | $0.0006613 | $0.00060118 | - | $54 |