Cap Mercado $3.45T
-0.27%
Volume 24h $165.22B
-34.7%
BTC % 60.3%
0.03%
ETH % 8.81%
0.22%
Moedas
32.173
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00244756 | $0.00226273 | $0.00275426 | $0.00275426 | - | $220 |
| Jun-17 2025 | $0.0027496 | $0.00257089 | $0.00300521 | $0.00300521 | - | $247 |
| Jun-16 2025 | $0.0028852 | $0.0028852 | $0.00301173 | $0.00300697 | - | $260 |
| Jun-15 2025 | $0.0029453 | $0.00282258 | $0.00312938 | $0.0029453 | - | $265 |
| Jun-14 2025 | $0.00288394 | $0.00288394 | $0.00306802 | $0.0029453 | - | $260 |
| Jun-13 2025 | $0.00300666 | $0.0028207 | $0.00319823 | $0.00308116 | - | $271 |
| Jun-12 2025 | $0.00314282 | $0.00314282 | $0.00332949 | $0.00332233 | - | $283 |
| Jun-11 2025 | $0.00332111 | $0.00331798 | $0.00353141 | $0.00353141 | - | $299 |
| Jun-10 2025 | $0.00356483 | $0.00331615 | $0.00359336 | $0.00349659 | - | $321 |
| Jun-09 2025 | $0.00348461 | $0.00332029 | $0.00368099 | $0.00361608 | - | $314 |
| Jun-08 2025 | $0.00367729 | $0.00355471 | $0.00373858 | $0.00367729 | - | $331 |
| Jun-07 2025 | $0.00343214 | $0.00343214 | $0.00373858 | $0.00367729 | - | $309 |
| Jun-06 2025 | $0.00367729 | $0.00367729 | $0.00387548 | $0.00387548 | - | $331 |
| Jun-05 2025 | $0.00381322 | $0.00381322 | $0.00435864 | $0.00386567 | - | $343 |
| Jun-04 2025 | $0.00386563 | $0.00386563 | $0.00411013 | $0.00403908 | - | $348 |