Cap Mercado $2.46T
-3.44%
Volume 24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
Moedas
34.282
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00059665 | $0.00053679 | $0.00065649 | $0.00059638 | - | $54 |
| Feb-25 2026 | $0.00059606 | $0.00059366 | $0.00059635 | $0.00059434 | - | $54 |
| Feb-24 2026 | $0.00059438 | $0.00059356 | $0.00059464 | $0.00059399 | - | $53 |
| Feb-23 2026 | $0.00059399 | $0.00053366 | $0.0006538 | $0.00059251 | - | $53 |
| Feb-22 2026 | $0.00059251 | $0.00053371 | $0.00059301 | $0.00059301 | - | $53 |
| Feb-21 2026 | $0.00059301 | $0.00053371 | $0.00065231 | $0.00059301 | - | $53 |
| Feb-20 2026 | $0.00059301 | $0.00053311 | $0.00059345 | $0.00059144 | - | $53 |
| Feb-19 2026 | $0.00059187 | $0.00059036 | $0.00059201 | $0.00059094 | - | $53 |
| Feb-18 2026 | $0.00059094 | $0.00053328 | $0.00059343 | $0.00059343 | - | $53 |
| Feb-17 2026 | $0.00059343 | $0.00059343 | $0.0005944 | $0.00059387 | - | $53 |
| Feb-16 2026 | $0.00059387 | $0.00053512 | $0.00059465 | $0.00059409 | - | $53 |
| Feb-15 2026 | $0.00059409 | $0.00059407 | $0.00065348 | $0.00059407 | - | $53 |
| Feb-14 2026 | $0.00059407 | $0.00053467 | $0.00065348 | $0.00053467 | - | $53 |
| Feb-13 2026 | $0.00059407 | $0.0005934 | $0.00059468 | $0.00059468 | - | $53 |
| Feb-12 2026 | $0.00059468 | $0.00053491 | $0.0006542 | $0.00059522 | - | $54 |