Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00059139 | $0.00053196 | $0.0006506 | $0.00059203 | - | $53 |
| Jan-15 2026 | $0.00059203 | $0.00053268 | $0.0006509 | $0.00053389 | - | $53 |
| Jan-14 2026 | $0.00059321 | $0.0005336 | $0.00059344 | $0.00059324 | - | $53 |
| Jan-13 2026 | $0.00059324 | $0.00053351 | $0.00059368 | $0.00059259 | - | $53 |
| Jan-12 2026 | $0.00059257 | $0.00053274 | $0.00065249 | $0.00059422 | - | $53 |
| Jan-11 2026 | $0.00059422 | $0.00059373 | $0.00059501 | $0.00059373 | - | $53 |
| Jan-10 2026 | $0.00059373 | $0.00053435 | $0.0006531 | $0.0006531 | - | $53 |
| Jan-09 2026 | $0.00059373 | $0.00053411 | $0.00065297 | $0.00059478 | - | $53 |
| Jan-08 2026 | $0.00059476 | $0.00053594 | $0.00065444 | $0.00059665 | - | $54 |
| Jan-07 2026 | $0.00059665 | $0.00053629 | $0.00065599 | $0.00059705 | - | $54 |
| Jan-06 2026 | $0.00059712 | $0.00053669 | $0.00065697 | $0.00065697 | - | $54 |
| Jan-05 2026 | $0.00059725 | $0.00053757 | $0.00065711 | $0.0005985 | - | $54 |
| Jan-04 2026 | $0.00059869 | $0.00059869 | $0.00065858 | $0.00065858 | - | $54 |
| Jan-03 2026 | $0.00059871 | $0.00059871 | $0.00065858 | $0.00059871 | - | $54 |
| Jan-02 2026 | $0.00059871 | $0.00053818 | $0.0005997 | $0.0005997 | - | $54 |