Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00059828 | $0.00059828 | $0.0006582 | $0.00059837 | - | $54 |
| Nov-15 2025 | $0.00059837 | $0.0005982 | $0.0006582 | $0.00059837 | - | $54 |
| Nov-14 2025 | $0.00059837 | $0.00053807 | $0.00065824 | $0.00059786 | - | $54 |
| Nov-13 2025 | $0.00059785 | $0.00059753 | $0.00065767 | $0.00059753 | - | $54 |
| Nov-12 2025 | $0.00059743 | $0.00059661 | $0.00065775 | $0.00059866 | - | $54 |
| Nov-11 2025 | $0.0006586 | $0.00059778 | $0.00065884 | $0.00065883 | - | $59 |
| Nov-10 2025 | $0.00059892 | $0.00059856 | $0.00066072 | $0.00059906 | - | $54 |
| Nov-09 2025 | $0.00059906 | $0.00059906 | $0.00065925 | $0.00059932 | - | $54 |
| Nov-08 2025 | $0.00059932 | $0.00059891 | $0.00071918 | $0.00065925 | - | $54 |
| Nov-07 2025 | $0.00059932 | $0.00059836 | $0.00065992 | $0.00059876 | - | $54 |
| Nov-06 2025 | $0.00065863 | $0.00059865 | $0.0007182 | $0.00059965 | - | $59 |
| Nov-05 2025 | $0.00065963 | $0.000657 | $0.00071981 | $0.00065813 | - | $59 |
| Nov-04 2025 | $0.00065811 | $0.00065752 | $0.00071971 | $0.00071971 | - | $59 |
| Nov-03 2025 | $0.00065973 | $0.00065829 | $0.00072068 | $0.00066091 | - | $59 |
| Nov-02 2025 | $0.00066109 | $0.00066109 | $0.00078136 | $0.00072126 | - | $59 |