Cap Mercado $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00058773 | $0.00058658 | $0.00064794 | $0.00058658 | - | $53 |
| Apr-07 2026 | $0.00058658 | $0.00058468 | $0.00058725 | $0.00058725 | - | $53 |
| Apr-06 2026 | $0.00058725 | $0.00052892 | $0.00064598 | $0.0005884 | - | $53 |
| Apr-05 2026 | $0.00058822 | $0.00058822 | $0.00064726 | $0.00058842 | - | $53 |
| Apr-04 2026 | $0.00058842 | $0.00058842 | $0.00058861 | $0.00058842 | - | $53 |
| Apr-03 2026 | $0.00058858 | $0.00058792 | $0.0005892 | $0.0005892 | - | $53 |
| Apr-02 2026 | $0.0005892 | $0.00058739 | $0.00059079 | $0.00059042 | - | $53 |
| Apr-01 2026 | $0.00059042 | $0.00058759 | $0.0005915 | $0.00059 | - | $53 |
| Mar-31 2026 | $0.00059 | $0.00058615 | $0.00064899 | $0.00058842 | - | $53 |
| Mar-30 2026 | $0.00058842 | $0.00058704 | $0.00058944 | $0.00058944 | - | $53 |
| Mar-29 2026 | $0.00058935 | $0.00052969 | $0.00059118 | $0.00058855 | - | $53 |
| Mar-28 2026 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | $53 |
| Mar-27 2026 | $0.00058855 | $0.00058855 | $0.00059059 | $0.00059059 | - | $53 |
| Mar-26 2026 | $0.00059055 | $0.00053272 | $0.0005928 | $0.00059133 | - | $53 |
| Mar-25 2026 | $0.00059131 | $0.00059117 | $0.00059376 | $0.0005921 | - | $53 |