Cap Mercado $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Moedas
33.137
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00115797 | $0.00115572 | $0.00121892 | $0.00115797 | - | $104 |
| Sep-12 2025 | $0.00115797 | $0.0011565 | $0.00133871 | $0.00127882 | - | $104 |
| Sep-11 2025 | $0.00127885 | $0.00121606 | $0.00151786 | $0.00121606 | - | $115 |
| Sep-10 2025 | $0.0012768 | $0.00103258 | $0.00139847 | $0.00109376 | - | $115 |
| Sep-09 2025 | $0.00109376 | $0.00103063 | $0.00115671 | $0.00109236 | - | $98 |
| Sep-08 2025 | $0.00109236 | $0.0010284 | $0.00110389 | $0.00109762 | - | $98 |
| Sep-07 2025 | $0.00115876 | $0.00103793 | $0.00116004 | $0.00109898 | - | $104 |
| Sep-06 2025 | $0.00109898 | $0.00109562 | $0.00116004 | $0.00116004 | - | $99 |
| Sep-05 2025 | $0.00109898 | $0.0010936 | $0.00116004 | $0.0010936 | - | $99 |
| Sep-04 2025 | $0.0010936 | $0.00109348 | $0.0012166 | $0.00115355 | - | $98 |
| Sep-03 2025 | $0.00121427 | $0.00115356 | $0.00127879 | $0.00121566 | - | $109 |
| Sep-02 2025 | $0.00115488 | $0.00115488 | $0.00122039 | $0.00115588 | - | $104 |
| Sep-01 2025 | $0.00121672 | $0.00115588 | $0.00127962 | $0.00127962 | - | $110 |
| Aug-31 2025 | $0.00127962 | $0.0012183 | $0.00134013 | $0.00127922 | - | $115 |
| Aug-30 2025 | $0.0012183 | $0.0012183 | $0.00134013 | $0.00134013 | - | $110 |