Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00128567 | $0.00128184 | $0.00141266 | $0.0013511 | - | $116 |
| Aug-20 2025 | $0.00141251 | $0.00129051 | $0.00141436 | $0.00135105 | - | $127 |
| Aug-19 2025 | $0.00135105 | $0.0012892 | $0.00141667 | $0.00135649 | - | $122 |
| Aug-18 2025 | $0.00135649 | $0.00135628 | $0.00142055 | $0.00141949 | - | $122 |
| Aug-17 2025 | $0.00135992 | $0.00135777 | $0.00142173 | $0.00135777 | - | $122 |
| Aug-16 2025 | $0.00141949 | $0.00135777 | $0.00141949 | $0.00135777 | - | $128 |
| Aug-15 2025 | $0.00141949 | $0.00135777 | $0.00148523 | $0.00142185 | - | $128 |
| Aug-14 2025 | $0.00142185 | $0.0013651 | $0.00155423 | $0.0013651 | - | $128 |
| Aug-13 2025 | $0.00142719 | $0.00135329 | $0.00149076 | $0.00135329 | - | $128 |
| Aug-12 2025 | $0.0013533 | $0.0013487 | $0.00141542 | $0.00141048 | - | $122 |
| Aug-11 2025 | $0.00141048 | $0.00134865 | $0.00147827 | $0.00141486 | - | $127 |
| Aug-10 2025 | $0.00141343 | $0.00135197 | $0.00147636 | $0.00147636 | - | $127 |
| Aug-09 2025 | $0.00141485 | $0.00141485 | $0.00147636 | $0.00141485 | - | $127 |
| Aug-08 2025 | $0.00135333 | $0.00135287 | $0.00147696 | $0.00147176 | - | $122 |
| Aug-07 2025 | $0.00141045 | $0.00140591 | $0.00153172 | $0.00140591 | - | $127 |