Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00059982 | $0.00053925 | $0.00065909 | $0.00059917 | - | $54 |
| Dec-06 2025 | $0.00059917 | $0.00059917 | $0.00065909 | $0.00059917 | - | $54 |
| Dec-05 2025 | $0.00059917 | $0.00053993 | $0.00066036 | $0.0006002 | - | $54 |
| Dec-04 2025 | $0.0006002 | $0.00054041 | $0.00066088 | $0.00060227 | - | $54 |
| Dec-03 2025 | $0.00060238 | $0.00060115 | $0.00066248 | $0.00060181 | - | $54 |
| Dec-02 2025 | $0.0006018 | $0.00060093 | $0.00066187 | $0.00060185 | - | $54 |
| Dec-01 2025 | $0.00060184 | $0.00060018 | $0.00066259 | $0.00060069 | - | $54 |
| Nov-30 2025 | $0.00060069 | $0.00060067 | $0.00072081 | $0.00066074 | - | $54 |
| Nov-29 2025 | $0.00060067 | $0.00054061 | $0.00066074 | $0.00060067 | - | $54 |
| Nov-28 2025 | $0.00060042 | $0.00053987 | $0.00066114 | $0.00060109 | - | $54 |
| Nov-27 2025 | $0.00060109 | $0.00054043 | $0.00066129 | $0.00066129 | - | $54 |
| Nov-26 2025 | $0.00060117 | $0.00054006 | $0.00066121 | $0.00060095 | - | $54 |
| Nov-25 2025 | $0.00060095 | $0.00054179 | $0.0006624 | $0.00060053 | - | $54 |
| Nov-24 2025 | $0.00060052 | $0.00053923 | $0.000659 | $0.00053925 | - | $54 |
| Nov-23 2025 | $0.00059917 | $0.00053984 | $0.0006598 | $0.00059982 | - | $54 |