Cap Mercado $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00059327 | $0.00053294 | $0.0005936 | $0.00053295 | - | $53 |
| Feb-05 2026 | $0.00059216 | $0.0005346 | $0.00059497 | $0.00059497 | - | $53 |
| Feb-04 2026 | $0.00059502 | $0.00053599 | $0.00059666 | $0.00059644 | - | $54 |
| Feb-03 2026 | $0.00059644 | $0.00053644 | $0.00059687 | $0.00059643 | - | $54 |
| Feb-02 2026 | $0.00059644 | $0.00053581 | $0.00059644 | $0.00059603 | - | $54 |
| Feb-01 2026 | $0.00059603 | $0.00053622 | $0.00059617 | $0.00059617 | - | $54 |
| Jan-31 2026 | $0.00053656 | $0.00053656 | $0.00059617 | $0.00059589 | - | $48 |
| Jan-30 2026 | $0.00059617 | $0.00053611 | $0.00059639 | $0.00059572 | - | $54 |
| Jan-29 2026 | $0.00059566 | $0.00053572 | $0.00059732 | $0.00059732 | - | $54 |
| Jan-28 2026 | $0.00059732 | $0.00059644 | $0.00059949 | $0.00059948 | - | $54 |
| Jan-27 2026 | $0.00059952 | $0.00053554 | $0.00059953 | $0.00059733 | - | $54 |
| Jan-26 2026 | $0.00059733 | $0.00059489 | $0.00065554 | $0.00059489 | - | $54 |
| Jan-25 2026 | $0.00059489 | $0.00053643 | $0.00059603 | $0.00059603 | - | $54 |
| Jan-24 2026 | $0.00059603 | $0.00053643 | $0.00065564 | $0.00059603 | - | $54 |
| Jan-23 2026 | $0.00059603 | $0.00059356 | $0.00065367 | $0.00059428 | - | $54 |