Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realvirm (RVM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00058695 | $0.00053019 | $0.00059084 | $0.00058947 | - | $53 |
| Mar-17 2026 | $0.0005892 | $0.00053048 | $0.00059072 | $0.00058932 | - | $53 |
| Mar-16 2026 | $0.00058954 | $0.00052961 | $0.00064894 | $0.00059024 | - | $53 |
| Mar-15 2026 | $0.00059024 | $0.00058962 | $0.00064858 | $0.00058962 | - | $53 |
| Mar-14 2026 | $0.00058962 | $0.00058962 | $0.00059027 | $0.00058962 | - | $53 |
| Mar-13 2026 | $0.00058962 | $0.00058962 | $0.00065047 | $0.00059117 | - | $53 |
| Mar-12 2026 | $0.00059117 | $0.00053212 | $0.00059226 | $0.00059202 | - | $53 |
| Mar-11 2026 | $0.00059246 | $0.00053301 | $0.00059325 | $0.00059317 | - | $53 |
| Mar-10 2026 | $0.00059315 | $0.00059193 | $0.00059449 | $0.00059199 | - | $53 |
| Mar-09 2026 | $0.00059222 | $0.00053004 | $0.00059262 | $0.00059077 | - | $53 |
| Mar-08 2026 | $0.00059077 | $0.00053129 | $0.00064935 | $0.00053129 | - | $53 |
| Mar-07 2026 | $0.00059032 | $0.00059032 | $0.00059032 | $0.00059032 | - | $53 |
| Mar-06 2026 | $0.00059032 | $0.00058842 | $0.00059114 | $0.00059102 | - | $53 |
| Mar-05 2026 | $0.00059106 | $0.00058955 | $0.00059269 | $0.00059269 | - | $53 |
| Mar-04 2026 | $0.00059269 | $0.00059065 | $0.00059379 | $0.00059153 | - | $53 |