Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00242923 | $0.00211287 | $0.00248535 | $0.00211868 | $52,203 | $607,049 |
| Mar-15 2026 | $0.00203496 | $0.00203202 | $0.00233913 | $0.00205048 | $48,818 | $508,524 |
| Mar-14 2026 | $0.00204968 | $0.00197818 | $0.00214205 | $0.00214205 | $53,881 | $512,201 |
| Mar-13 2026 | $0.00213612 | $0.00203631 | $0.00220523 | $0.00207297 | $46,422 | $533,802 |
| Mar-12 2026 | $0.00206895 | $0.00203927 | $0.0022182 | $0.00203927 | $48,130 | $517,018 |
| Mar-11 2026 | $0.0020333 | $0.00198149 | $0.00208031 | $0.00201604 | $44,924 | $508,109 |
| Mar-10 2026 | $0.00201806 | $0.00200053 | $0.00258572 | $0.00201438 | $64,076 | $504,300 |
| Mar-09 2026 | $0.00202601 | $0.00186463 | $0.00209878 | $0.00188276 | $44,534 | $506,288 |
| Mar-08 2026 | $0.00186817 | $0.00183996 | $0.00188908 | $0.0018452 | $31,219 | $466,845 |
| Mar-07 2026 | $0.00184219 | $0.00182318 | $0.00185387 | $0.0018361 | $33,891 | $460,351 |
| Mar-06 2026 | $0.00174537 | $0.00174537 | $0.00206883 | $0.002035 | $36,727 | $436,157 |
| Mar-05 2026 | $0.0020344 | $0.00200286 | $0.0021141 | $0.0021141 | $41,467 | $508,385 |
| Mar-04 2026 | $0.00210472 | $0.00209075 | $0.00214316 | $0.00214159 | $36,650 | $525,957 |
| Mar-03 2026 | $0.00213623 | $0.00211579 | $0.00223814 | $0.00221449 | $35,298 | $533,830 |
| Mar-02 2026 | $0.00221976 | $0.0021998 | $0.0022293 | $0.0021998 | $42,969 | $554,704 |