Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00282602 | $0.00281832 | $0.00305872 | $0.00299426 | $69,676 | $706,204 |
| Dec-04 2025 | $0.00295101 | $0.00293902 | $0.00323512 | $0.00309944 | $81,904 | $737,438 |
| Dec-03 2025 | $0.00309264 | $0.00308052 | $0.00333767 | $0.00312342 | $78,926 | $772,830 |
| Dec-02 2025 | $0.00313375 | $0.00308764 | $0.00320446 | $0.00317111 | $64,590 | $783,105 |
| Dec-01 2025 | $0.00352548 | $0.00287478 | $0.00352548 | $0.00289812 | $80,961 | $880,994 |
| Nov-30 2025 | $0.00290018 | $0.00289991 | $0.00304136 | $0.00303819 | $63,404 | $724,737 |
| Nov-29 2025 | $0.00304943 | $0.00302982 | $0.00328842 | $0.00328131 | $61,987 | $762,033 |
| Nov-28 2025 | $0.00326858 | $0.00315179 | $0.00328105 | $0.00328105 | $63,940 | $816,798 |
| Nov-27 2025 | $0.00327624 | $0.00327624 | $0.00344813 | $0.00334473 | $67,167 | $818,710 |
| Nov-26 2025 | $0.00335485 | $0.00333966 | $0.0034538 | $0.00337722 | $65,411 | $838,356 |
| Nov-25 2025 | $0.00336074 | $0.00301265 | $0.00364105 | $0.00302171 | $69,459 | $839,828 |
| Nov-24 2025 | $0.00302187 | $0.00301933 | $0.0031354 | $0.00311509 | $62,871 | $755,147 |
| Nov-23 2025 | $0.00312956 | $0.00312956 | $0.00316683 | $0.00314368 | $62,585 | $782,057 |
| Nov-22 2025 | $0.00313564 | $0.00312913 | $0.00321013 | $0.00313975 | $69,541 | $783,576 |
| Nov-21 2025 | $0.00314921 | $0.00307168 | $0.00319224 | $0.00313205 | $76,540 | $786,967 |