Cap Mercado $2.42T
1.45%
Volume 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Moedas
34.259
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00233352 | $0.0022877 | $0.00234496 | $0.00229413 | $56,736 | $583,131 |
| Feb-23 2026 | $0.0022958 | $0.00228844 | $0.00235827 | $0.00235109 | $53,493 | $573,705 |
| Feb-22 2026 | $0.0023509 | $0.00233451 | $0.00239383 | $0.00238771 | $46,870 | $587,474 |
| Feb-21 2026 | $0.0023802 | $0.00231855 | $0.0023802 | $0.00232845 | $42,808 | $594,797 |
| Feb-20 2026 | $0.00235036 | $0.00234498 | $0.00238451 | $0.00237581 | $43,799 | $587,341 |
| Feb-19 2026 | $0.00237936 | $0.00230554 | $0.0024226 | $0.00230554 | $44,078 | $594,588 |
| Feb-18 2026 | $0.00229919 | $0.0022844 | $0.0023175 | $0.0023175 | $40,166 | $574,552 |
| Feb-17 2026 | $0.00232229 | $0.00227549 | $0.00238359 | $0.00227893 | $57,091 | $580,325 |
| Feb-16 2026 | $0.0022835 | $0.00226916 | $0.00242578 | $0.0024125 | $59,800 | $570,633 |
| Feb-15 2026 | $0.00242068 | $0.00230462 | $0.00248387 | $0.00241102 | $76,833 | $604,912 |
| Feb-14 2026 | $0.00241113 | $0.00231224 | $0.00241113 | $0.00232046 | $78,265 | $602,526 |
| Feb-13 2026 | $0.0023171 | $0.00231483 | $0.00244156 | $0.00244156 | $56,495 | $579,030 |
| Feb-12 2026 | $0.00243383 | $0.00243383 | $0.00245429 | $0.00244273 | $76,113 | $608,198 |
| Feb-11 2026 | $0.00244704 | $0.00243542 | $0.00252192 | $0.00250467 | $52,207 | $611,500 |
| Feb-10 2026 | $0.00251067 | $0.00237273 | $0.00256607 | $0.00239888 | $63,946 | $627,400 |