Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00430307 | $0.00424188 | $0.00435464 | $0.00428372 | $71,705 | $1,075,309 |
| Oct-03 2025 | $0.00427801 | $0.00393014 | $0.00427801 | $0.00408377 | $76,955 | $1,069,046 |
| Oct-02 2025 | $0.0040658 | $0.00350551 | $0.00411483 | $0.00356249 | $93,869 | $1,016,017 |
| Oct-01 2025 | $0.00355018 | $0.0031521 | $0.00357136 | $0.0031521 | $100,613 | $887,167 |
| Sep-30 2025 | $0.00308509 | $0.00293034 | $0.00308509 | $0.00295552 | $80,351 | $770,945 |
| Sep-29 2025 | $0.00292474 | $0.00270015 | $0.00292474 | $0.00270908 | $89,731 | $730,875 |
| Sep-28 2025 | $0.00270765 | $0.00260036 | $0.00271475 | $0.00269463 | $55,646 | $676,625 |
| Sep-27 2025 | $0.00269521 | $0.00268807 | $0.0027046 | $0.00269255 | $40,274 | $673,516 |
| Sep-26 2025 | $0.0026971 | $0.00264544 | $0.00271637 | $0.00267199 | $43,992 | $673,988 |
| Sep-25 2025 | $0.00268231 | $0.00264217 | $0.00273389 | $0.00269886 | $26,235 | $670,291 |
| Sep-24 2025 | $0.00270153 | $0.00262122 | $0.0027214 | $0.00265297 | $28,249 | $675,096 |
| Sep-23 2025 | $0.00266465 | $0.00261706 | $0.00267476 | $0.00263387 | $28,494 | $665,878 |
| Sep-22 2025 | $0.00262658 | $0.00261761 | $0.00267582 | $0.00266556 | $29,097 | $656,366 |
| Sep-21 2025 | $0.00267326 | $0.00265164 | $0.00267821 | $0.00267254 | $24,008 | $668,030 |
| Sep-20 2025 | $0.00267444 | $0.00265062 | $0.00268062 | $0.00266458 | $23,103 | $668,325 |