Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0064202 | $0.00626609 | $0.00643641 | $0.006319 | $74,222 | $1,604,366 |
| Oct-24 2025 | $0.00635449 | $0.00603384 | $0.00645382 | $0.00615684 | $95,052 | $1,587,945 |
| Oct-23 2025 | $0.0061315 | $0.00596179 | $0.00626314 | $0.00610394 | $89,986 | $1,532,220 |
| Oct-22 2025 | $0.00618363 | $0.0059562 | $0.00625994 | $0.00602552 | $76,273 | $1,545,249 |
| Oct-21 2025 | $0.00604217 | $0.00594883 | $0.00605401 | $0.00600182 | $76,186 | $1,509,898 |
| Oct-20 2025 | $0.00602575 | $0.00549709 | $0.0060326 | $0.00550764 | $110,817 | $1,505,794 |
| Oct-19 2025 | $0.0055092 | $0.00518534 | $0.00553289 | $0.00526933 | $91,297 | $1,376,712 |
| Oct-18 2025 | $0.00530732 | $0.00522519 | $0.00533378 | $0.00531573 | $66,228 | $1,326,263 |
| Oct-17 2025 | $0.00531647 | $0.00474596 | $0.00532797 | $0.00478814 | $100,367 | $1,328,551 |
| Oct-16 2025 | $0.00476607 | $0.00451241 | $0.00501288 | $0.00479876 | $95,792 | $1,191,010 |
| Oct-15 2025 | $0.00486799 | $0.00424439 | $0.00494321 | $0.00433968 | $119,319 | $1,216,478 |
| Oct-14 2025 | $0.00434992 | $0.0042907 | $0.00492649 | $0.00492649 | $88,170 | $1,087,017 |
| Oct-13 2025 | $0.00495693 | $0.00495625 | $0.00524288 | $0.00503294 | $124,684 | $1,238,704 |
| Oct-12 2025 | $0.00503111 | $0.00502559 | $0.00506891 | $0.00505896 | $72,855 | $1,257,241 |
| Oct-11 2025 | $0.00506535 | $0.00502283 | $0.00525377 | $0.00505437 | $102,499 | $1,265,797 |