Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00320326 | $0.00311995 | $0.00377055 | $0.00373759 | $94,800 | $800,474 |
| Nov-13 2025 | $0.00373664 | $0.00373301 | $0.00402055 | $0.00401007 | $69,330 | $933,761 |
| Nov-12 2025 | $0.00399293 | $0.00398532 | $0.00415095 | $0.00412659 | $66,630 | $997,808 |
| Nov-11 2025 | $0.00412898 | $0.0041054 | $0.00420703 | $0.00413234 | $85,210 | $1,031,806 |
| Nov-10 2025 | $0.00415149 | $0.00415149 | $0.00454357 | $0.00454357 | $68,008 | $1,037,429 |
| Nov-09 2025 | $0.00455725 | $0.00431639 | $0.00507962 | $0.00433286 | $83,729 | $1,138,828 |
| Nov-08 2025 | $0.00434835 | $0.00434835 | $0.00479553 | $0.0047873 | $69,844 | $1,086,625 |
| Nov-07 2025 | $0.00482556 | $0.00480152 | $0.00510365 | $0.00510365 | $79,760 | $1,205,874 |
| Nov-06 2025 | $0.00507171 | $0.00400134 | $0.00551498 | $0.00401997 | $138,038 | $1,267,387 |
| Nov-05 2025 | $0.00391966 | $0.00338655 | $0.00395908 | $0.00339273 | $107,093 | $979,497 |
| Nov-04 2025 | $0.00360357 | $0.00285328 | $0.00509403 | $0.00509403 | $260,420 | $900,509 |
| Nov-03 2025 | $0.0051152 | $0.0051152 | $0.00554881 | $0.00554167 | $79,529 | $1,278,254 |
| Nov-02 2025 | $0.00551115 | $0.00551115 | $0.00567981 | $0.00567506 | $74,819 | $1,377,201 |
| Nov-01 2025 | $0.00566664 | $0.00542526 | $0.00567929 | $0.00546088 | $81,944 | $1,416,054 |
| Oct-31 2025 | $0.00543814 | $0.00542947 | $0.00566839 | $0.00545642 | $83,373 | $1,358,955 |