Cap Mercado $2.54T
-1.3%
Volume 24h $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Moedas
34.466
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00368974 | $0.00367086 | $0.0038172 | $0.00374514 | $88,044 | $922,042 |
| Apr-05 2026 | $0.00371591 | $0.00371335 | $0.00411295 | $0.00404317 | $100,116 | $928,581 |
| Apr-04 2026 | $0.00402833 | $0.00394269 | $0.00419957 | $0.00406186 | $79,189 | $1,006,654 |
| Apr-03 2026 | $0.00405796 | $0.00368472 | $0.00411715 | $0.00376291 | $83,037 | $1,014,057 |
| Apr-02 2026 | $0.00378029 | $0.00376449 | $0.00452891 | $0.00437963 | $76,212 | $944,669 |
| Apr-01 2026 | $0.00440516 | $0.0038948 | $0.00440516 | $0.00398088 | $69,528 | $1,100,822 |
| Mar-31 2026 | $0.00400011 | $0.00400011 | $0.00415876 | $0.00414015 | $60,533 | $999,600 |
| Mar-30 2026 | $0.0041819 | $0.00391902 | $0.00442863 | $0.00397104 | $85,391 | $1,045,029 |
| Mar-29 2026 | $0.00394578 | $0.00354164 | $0.00439038 | $0.0035487 | $80,312 | $986,025 |
| Mar-28 2026 | $0.00358561 | $0.00342264 | $0.00466831 | $0.00345444 | $79,553 | $896,021 |
| Mar-27 2026 | $0.00351281 | $0.00336725 | $0.00375175 | $0.00375175 | $89,632 | $877,828 |
| Mar-26 2026 | $0.00374795 | $0.00374795 | $0.00429375 | $0.00375332 | $61,856 | $936,587 |
| Mar-25 2026 | $0.00379821 | $0.00337916 | $0.00392519 | $0.00337916 | $52,514 | $949,147 |
| Mar-24 2026 | $0.00337256 | $0.00321026 | $0.00358694 | $0.00331008 | $61,368 | $842,780 |
| Mar-23 2026 | $0.00339839 | $0.00323298 | $0.00370344 | $0.00370344 | $55,922 | $849,236 |