Cap Mercado $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Moedas
29.198
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00775566 | $0.00657552 | $0.00825601 | $0.00825601 | $325,140 | $1,938,088 |
| Oct-19 2024 | $0.00862689 | $0.00862689 | $0.00992117 | $0.00962882 | $278,982 | $2,155,802 |
| Oct-18 2024 | $0.0099717 | $0.00715066 | $0.01005 | $0.00736483 | $350,223 | $2,491,860 |
| Oct-17 2024 | $0.00749628 | $0.00749628 | $0.00925764 | $0.00812788 | $394,274 | $1,873,270 |
| Oct-16 2024 | $0.00813403 | $0.00663058 | $0.00952508 | $0.00718008 | $315,954 | $2,032,641 |
| Oct-15 2024 | $0.0071282 | $0.00694176 | $0.010923 | $0.010923 | $286,475 | $1,781,289 |
| Oct-14 2024 | $0.010155 | $0.00588675 | $0.011319 | $0.00593263 | $686,383 | $2,537,672 |
| Oct-13 2024 | $0.00592519 | $0.00580295 | $0.00593258 | $0.00588662 | $228,080 | $1,480,666 |
| Oct-12 2024 | $0.00592837 | $0.00567591 | $0.00592837 | $0.00586001 | $173,582 | $1,481,460 |
| Oct-11 2024 | $0.00586044 | $0.00584598 | $0.00652743 | $0.00652743 | $194,020 | $1,464,485 |
| Oct-10 2024 | $0.00654066 | $0.00654066 | $0.00711027 | $0.00710939 | $209,149 | $1,634,467 |
| Oct-09 2024 | $0.00710335 | $0.00707682 | $0.00754975 | $0.00722076 | $287,145 | $1,775,081 |
| Oct-08 2024 | $0.00720338 | $0.00717591 | $0.00899319 | $0.00738382 | $274,062 | $1,800,075 |
| Oct-07 2024 | $0.00741856 | $0.00738607 | $0.00819605 | $0.00747246 | $298,089 | $1,853,849 |
| Oct-06 2024 | $0.00744944 | $0.00742615 | $0.00770316 | $0.00766045 | $273,443 | $1,861,564 |