Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.010159 | $0.010127 | $0.010458 | $0.010357 | $153,335 | $2,538,787 |
| Sep-05 2024 | $0.010342 | $0.010307 | $0.010588 | $0.01049 | $164,464 | $2,584,400 |
| Sep-04 2024 | $0.010481 | $0.00971292 | $0.010899 | $0.010888 | $241,871 | $2,619,136 |
| Sep-03 2024 | $0.010851 | $0.010663 | $0.011713 | $0.01149 | $348,522 | $2,711,659 |
| Sep-02 2024 | $0.011477 | $0.01101 | $0.011594 | $0.01101 | $372,279 | $2,868,037 |
| Sep-01 2024 | $0.011137 | $0.010955 | $0.011431 | $0.011399 | $321,876 | $2,783,168 |
| Aug-31 2024 | $0.011424 | $0.011322 | $0.011683 | $0.011671 | $307,982 | $2,854,902 |
| Aug-30 2024 | $0.011619 | $0.011542 | $0.011811 | $0.011811 | $354,680 | $2,903,595 |
| Aug-29 2024 | $0.011747 | $0.011509 | $0.011889 | $0.011787 | $367,448 | $2,935,549 |
| Aug-28 2024 | $0.011791 | $0.011384 | $0.011922 | $0.011922 | $362,214 | $2,946,668 |
| Aug-27 2024 | $0.011728 | $0.011728 | $0.012192 | $0.012016 | $378,543 | $2,930,869 |
| Aug-26 2024 | $0.012016 | $0.012016 | $0.012647 | $0.012255 | $409,750 | $3,002,752 |
| Aug-25 2024 | $0.012256 | $0.011975 | $0.012554 | $0.012293 | $401,511 | $3,062,765 |
| Aug-24 2024 | $0.011935 | $0.011435 | $0.011935 | $0.011574 | $397,215 | $2,982,710 |
| Aug-23 2024 | $0.011575 | $0.011494 | $0.011996 | $0.011676 | $340,884 | $2,892,601 |