Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reality Metaverse (RMV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00639781 | $0.00588065 | $0.00658319 | $0.00651834 | $965,057 | $1,598,769 |
| Sep-26 2024 | $0.00650738 | $0.00649357 | $0.00735263 | $0.00732749 | $352,045 | $1,626,150 |
| Sep-25 2024 | $0.00746409 | $0.00722746 | $0.00761973 | $0.00724466 | $94,763 | $1,865,227 |
| Sep-24 2024 | $0.00740177 | $0.00721161 | $0.00765831 | $0.00746542 | $106,736 | $1,849,654 |
| Sep-23 2024 | $0.00754994 | $0.00751384 | $0.00777909 | $0.00765562 | $144,349 | $1,886,678 |
| Sep-22 2024 | $0.00763797 | $0.00763797 | $0.00789806 | $0.00780711 | $87,545 | $1,908,677 |
| Sep-21 2024 | $0.00780132 | $0.00779613 | $0.00807203 | $0.00795272 | $118,764 | $1,949,496 |
| Sep-20 2024 | $0.00798772 | $0.00798772 | $0.00828504 | $0.00823659 | $89,180 | $1,996,078 |
| Sep-19 2024 | $0.00824649 | $0.00810703 | $0.00827276 | $0.00813033 | $112,563 | $2,060,743 |
| Sep-18 2024 | $0.0081464 | $0.0081464 | $0.008591 | $0.00858174 | $164,079 | $2,035,729 |
| Sep-17 2024 | $0.008567 | $0.00846622 | $0.0088032 | $0.0088032 | $153,219 | $2,140,837 |
| Sep-16 2024 | $0.0087999 | $0.0087999 | $0.00982639 | $0.00925431 | $141,744 | $2,199,035 |
| Sep-15 2024 | $0.00932986 | $0.0089192 | $0.00982626 | $0.00916433 | $158,800 | $2,331,469 |
| Sep-14 2024 | $0.00895202 | $0.00895202 | $0.00979183 | $0.0092872 | $211,918 | $2,237,049 |
| Sep-13 2024 | $0.00927028 | $0.00927028 | $0.00963571 | $0.00963158 | $207,550 | $2,316,581 |